NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 70.27 71.61 1.34 1.9% 66.61
High 71.88 72.55 0.67 0.9% 72.82
Low 69.95 70.33 0.38 0.5% 66.44
Close 71.22 70.80 -0.42 -0.6% 71.22
Range 1.93 2.22 0.29 15.0% 6.38
ATR 3.16 3.09 -0.07 -2.1% 0.00
Volume 103,496 101,364 -2,132 -2.1% 508,049
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.89 76.56 72.02
R3 75.67 74.34 71.41
R2 73.45 73.45 71.21
R1 72.12 72.12 71.00 71.68
PP 71.23 71.23 71.23 71.00
S1 69.90 69.90 70.60 69.46
S2 69.01 69.01 70.39
S3 66.79 67.68 70.19
S4 64.57 65.46 69.58
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 89.30 86.64 74.73
R3 82.92 80.26 72.97
R2 76.54 76.54 72.39
R1 73.88 73.88 71.80 75.21
PP 70.16 70.16 70.16 70.83
S1 67.50 67.50 70.64 68.83
S2 63.78 63.78 70.05
S3 57.40 61.12 69.47
S4 51.02 54.74 67.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.82 69.26 3.56 5.0% 2.40 3.4% 43% False False 107,564
10 72.82 62.05 10.77 15.2% 3.46 4.9% 81% False False 100,796
20 78.17 62.05 16.12 22.8% 3.37 4.8% 54% False False 90,706
40 80.72 62.05 18.67 26.4% 2.69 3.8% 47% False False 79,442
60 80.72 62.05 18.67 26.4% 2.40 3.4% 47% False False 67,536
80 80.72 60.21 20.51 29.0% 2.20 3.1% 52% False False 57,841
100 80.72 60.21 20.51 29.0% 2.07 2.9% 52% False False 49,911
120 80.72 60.21 20.51 29.0% 2.04 2.9% 52% False False 43,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.99
2.618 78.36
1.618 76.14
1.000 74.77
0.618 73.92
HIGH 72.55
0.618 71.70
0.500 71.44
0.382 71.18
LOW 70.33
0.618 68.96
1.000 68.11
1.618 66.74
2.618 64.52
4.250 60.90
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 71.44 71.39
PP 71.23 71.19
S1 71.01 71.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.