NYMEX Light Sweet Crude Oil Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 72.10 70.27 -1.83 -2.5% 66.61 High 72.82 71.88 -0.94 -1.3% 72.82 Low 70.00 69.95 -0.05 -0.1% 66.44 Close 70.54 71.22 0.68 1.0% 71.22 Range 2.82 1.93 -0.89 -31.6% 6.38 ATR 3.25 3.16 -0.09 -2.9% 0.00 Volume 99,798 103,496 3,698 3.7% 508,049
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 76.81 75.94 72.28 R3 74.88 74.01 71.75 R2 72.95 72.95 71.57 R1 72.08 72.08 71.40 72.52 PP 71.02 71.02 71.02 71.23 S1 70.15 70.15 71.04 70.59 S2 69.09 69.09 70.87 S3 67.16 68.22 70.69 S4 65.23 66.29 70.16	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 89.30 86.64 74.73 R3 82.92 80.26 72.97 R2 76.54 76.54 72.39 R1 73.88 73.88 71.80 75.21 PP 70.16 70.16 70.16 70.83 S1 67.50 67.50 70.64 68.83 S2 63.78 63.78 70.05 S3 57.40 61.12 69.47 S4 51.02 54.74 67.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.82 66.44 6.38 9.0% 2.61 3.7% 75% False False 101,609 10 72.82 62.05 10.77 15.1% 3.62 5.1% 85% False False 101,081 20 78.17 62.05 16.12 22.6% 3.34 4.7% 57% False False 88,307 40 80.72 62.05 18.67 26.2% 2.65 3.7% 49% False False 78,061 60 80.72 62.05 18.67 26.2% 2.38 3.3% 49% False False 66,363 80 80.72 60.21 20.51 28.8% 2.19 3.1% 54% False False 56,934 100 80.72 60.21 20.51 28.8% 2.07 2.9% 54% False False 49,055 120 80.72 60.21 20.51 28.8% 2.03 2.8% 54% False False 43,074
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.90 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.08 2.618 76.93 1.618 75.00 1.000 73.81 0.618 73.07 HIGH 71.88 0.618 71.14 0.500 70.92 0.382 70.69 LOW 69.95 0.618 68.76 1.000 68.02 1.618 66.83 2.618 64.90 4.250 61.75
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 71.12 71.39 PP 71.02 71.33 S1 70.92 71.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.