NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 69.33 71.41 2.08 3.0% 68.48
High 72.37 72.42 0.05 0.1% 71.98
Low 69.26 70.49 1.23 1.8% 62.05
Close 71.56 71.90 0.34 0.5% 65.93
Range 3.11 1.93 -1.18 -37.9% 9.93
ATR 3.39 3.29 -0.10 -3.1% 0.00
Volume 118,297 114,865 -3,432 -2.9% 502,762
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 77.39 76.58 72.96
R3 75.46 74.65 72.43
R2 73.53 73.53 72.25
R1 72.72 72.72 72.08 73.13
PP 71.60 71.60 71.60 71.81
S1 70.79 70.79 71.72 71.20
S2 69.67 69.67 71.55
S3 67.74 68.86 71.37
S4 65.81 66.93 70.84
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 96.44 91.12 71.39
R3 86.51 81.19 68.66
R2 76.58 76.58 67.75
R1 71.26 71.26 66.84 68.96
PP 66.65 66.65 66.65 65.50
S1 61.33 61.33 65.02 59.03
S2 56.72 56.72 64.11
S3 46.79 51.40 63.20
S4 36.86 41.47 60.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.42 62.05 10.37 14.4% 3.32 4.6% 95% True False 100,815
10 77.85 62.05 15.80 22.0% 4.32 6.0% 62% False False 97,844
20 80.25 62.05 18.20 25.3% 3.35 4.7% 54% False False 84,988
40 80.72 62.05 18.67 26.0% 2.60 3.6% 53% False False 74,955
60 80.72 62.05 18.67 26.0% 2.36 3.3% 53% False False 64,402
80 80.72 60.21 20.51 28.5% 2.18 3.0% 57% False False 54,934
100 80.72 60.21 20.51 28.5% 2.07 2.9% 57% False False 47,378
120 80.72 60.21 20.51 28.5% 2.01 2.8% 57% False False 41,576
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 80.62
2.618 77.47
1.618 75.54
1.000 74.35
0.618 73.61
HIGH 72.42
0.618 71.68
0.500 71.46
0.382 71.23
LOW 70.49
0.618 69.30
1.000 68.56
1.618 67.37
2.618 65.44
4.250 62.29
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 71.75 71.08
PP 71.60 70.25
S1 71.46 69.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.