NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 67.06 66.61 -0.45 -0.7% 68.48
High 68.66 69.72 1.06 1.5% 71.98
Low 65.28 66.44 1.16 1.8% 62.05
Close 65.93 69.07 3.14 4.8% 65.93
Range 3.38 3.28 -0.10 -3.0% 9.93
ATR 3.37 3.40 0.03 0.9% 0.00
Volume 85,503 71,593 -13,910 -16.3% 502,762
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.25 76.94 70.87
R3 74.97 73.66 69.97
R2 71.69 71.69 69.67
R1 70.38 70.38 69.37 71.04
PP 68.41 68.41 68.41 68.74
S1 67.10 67.10 68.77 67.76
S2 65.13 65.13 68.47
S3 61.85 63.82 68.17
S4 58.57 60.54 67.27
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 96.44 91.12 71.39
R3 86.51 81.19 68.66
R2 76.58 76.58 67.75
R1 71.26 71.26 66.84 68.96
PP 66.65 66.65 66.65 65.50
S1 61.33 61.33 65.02 59.03
S2 56.72 56.72 64.11
S3 46.79 51.40 63.20
S4 36.86 41.47 60.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.46 62.05 8.41 12.2% 4.52 6.5% 83% False False 94,029
10 77.85 62.05 15.80 22.9% 4.40 6.4% 44% False False 94,130
20 80.25 62.05 18.20 26.4% 3.25 4.7% 39% False False 80,200
40 80.72 62.05 18.67 27.0% 2.55 3.7% 38% False False 72,357
60 80.72 62.05 18.67 27.0% 2.31 3.3% 38% False False 61,447
80 80.72 60.21 20.51 29.7% 2.16 3.1% 43% False False 52,438
100 80.72 60.21 20.51 29.7% 2.08 3.0% 43% False False 45,378
120 80.72 60.21 20.51 29.7% 1.99 2.9% 43% False False 39,807
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 83.66
2.618 78.31
1.618 75.03
1.000 73.00
0.618 71.75
HIGH 69.72
0.618 68.47
0.500 68.08
0.382 67.69
LOW 66.44
0.618 64.41
1.000 63.16
1.618 61.13
2.618 57.85
4.250 52.50
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 68.74 68.01
PP 68.41 66.95
S1 68.08 65.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.