NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 66.36 65.10 -1.26 -1.9% 74.09
High 68.78 66.95 -1.83 -2.7% 77.85
Low 64.35 62.05 -2.30 -3.6% 66.77
Close 65.11 66.03 0.92 1.4% 67.48
Range 4.43 4.90 0.47 10.6% 11.08
ATR 3.25 3.37 0.12 3.6% 0.00
Volume 93,008 113,818 20,810 22.4% 366,949
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 79.71 77.77 68.73
R3 74.81 72.87 67.38
R2 69.91 69.91 66.93
R1 67.97 67.97 66.48 68.94
PP 65.01 65.01 65.01 65.50
S1 63.07 63.07 65.58 64.04
S2 60.11 60.11 65.13
S3 55.21 58.17 64.68
S4 50.31 53.27 63.34
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 103.94 96.79 73.57
R3 92.86 85.71 70.53
R2 81.78 81.78 69.51
R1 74.63 74.63 68.50 72.67
PP 70.70 70.70 70.70 69.72
S1 63.55 63.55 66.46 61.59
S2 59.62 59.62 65.45
S3 48.54 52.47 64.43
S4 37.46 41.39 61.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.42 62.05 15.37 23.3% 6.07 9.2% 26% False True 108,371
10 77.85 62.05 15.80 23.9% 4.33 6.6% 25% False True 94,492
20 80.25 62.05 18.20 27.6% 3.26 4.9% 22% False True 80,547
40 80.72 62.05 18.67 28.3% 2.51 3.8% 21% False True 72,090
60 80.72 62.05 18.67 28.3% 2.26 3.4% 21% False True 59,951
80 80.72 60.21 20.51 31.1% 2.12 3.2% 28% False False 50,925
100 80.72 60.21 20.51 31.1% 2.05 3.1% 28% False False 44,106
120 80.72 60.21 20.51 31.1% 1.95 3.0% 28% False False 38,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.78
2.618 79.78
1.618 74.88
1.000 71.85
0.618 69.98
HIGH 66.95
0.618 65.08
0.500 64.50
0.382 63.92
LOW 62.05
0.618 59.02
1.000 57.15
1.618 54.12
2.618 49.22
4.250 41.23
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 65.52 66.26
PP 65.01 66.18
S1 64.50 66.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.