NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 69.40 66.36 -3.04 -4.4% 74.09
High 70.46 68.78 -1.68 -2.4% 77.85
Low 63.85 64.35 0.50 0.8% 66.77
Close 65.49 65.11 -0.38 -0.6% 67.48
Range 6.61 4.43 -2.18 -33.0% 11.08
ATR 3.16 3.25 0.09 2.9% 0.00
Volume 106,227 93,008 -13,219 -12.4% 366,949
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 79.37 76.67 67.55
R3 74.94 72.24 66.33
R2 70.51 70.51 65.92
R1 67.81 67.81 65.52 66.95
PP 66.08 66.08 66.08 65.65
S1 63.38 63.38 64.70 62.52
S2 61.65 61.65 64.30
S3 57.22 58.95 63.89
S4 52.79 54.52 62.67
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 103.94 96.79 73.57
R3 92.86 85.71 70.53
R2 81.78 81.78 69.51
R1 74.63 74.63 68.50 72.67
PP 70.70 70.70 70.70 69.72
S1 63.55 63.55 66.46 61.59
S2 59.62 59.62 65.45
S3 48.54 52.47 64.43
S4 37.46 41.39 61.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.85 63.85 14.00 21.5% 5.32 8.2% 9% False False 94,873
10 77.85 63.85 14.00 21.5% 4.08 6.3% 9% False False 92,009
20 80.25 63.85 16.40 25.2% 3.15 4.8% 8% False False 78,125
40 80.72 63.85 16.87 25.9% 2.45 3.8% 7% False False 70,513
60 80.72 63.85 16.87 25.9% 2.20 3.4% 7% False False 58,640
80 80.72 60.21 20.51 31.5% 2.08 3.2% 24% False False 49,704
100 80.72 60.21 20.51 31.5% 2.02 3.1% 24% False False 43,119
120 80.72 60.21 20.51 31.5% 1.92 2.9% 24% False False 37,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.61
2.618 80.38
1.618 75.95
1.000 73.21
0.618 71.52
HIGH 68.78
0.618 67.09
0.500 66.57
0.382 66.04
LOW 64.35
0.618 61.61
1.000 59.92
1.618 57.18
2.618 52.75
4.250 45.52
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 66.57 67.92
PP 66.08 66.98
S1 65.60 66.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.