NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 77.09 68.48 -8.61 -11.2% 74.09
High 77.42 71.98 -5.44 -7.0% 77.85
Low 66.77 68.20 1.43 2.1% 66.77
Close 67.48 69.28 1.80 2.7% 67.48
Range 10.65 3.78 -6.87 -64.5% 11.08
ATR 2.77 2.89 0.12 4.5% 0.00
Volume 124,600 104,206 -20,394 -16.4% 366,949
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 81.16 79.00 71.36
R3 77.38 75.22 70.32
R2 73.60 73.60 69.97
R1 71.44 71.44 69.63 72.52
PP 69.82 69.82 69.82 70.36
S1 67.66 67.66 68.93 68.74
S2 66.04 66.04 68.59
S3 62.26 63.88 68.24
S4 58.48 60.10 67.20
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 103.94 96.79 73.57
R3 92.86 85.71 70.53
R2 81.78 81.78 69.51
R1 74.63 74.63 68.50 72.67
PP 70.70 70.70 70.70 69.72
S1 63.55 63.55 66.46 61.59
S2 59.62 59.62 65.45
S3 48.54 52.47 64.43
S4 37.46 41.39 61.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.85 66.77 11.08 16.0% 4.27 6.2% 23% False False 94,231
10 78.17 66.77 11.40 16.5% 3.27 4.7% 22% False False 80,616
20 80.25 66.77 13.48 19.5% 2.74 4.0% 19% False False 73,897
40 80.72 66.77 13.95 20.1% 2.29 3.3% 18% False False 68,355
60 80.72 65.97 14.75 21.3% 2.06 3.0% 22% False False 56,133
80 80.72 60.21 20.51 29.6% 1.99 2.9% 44% False False 47,754
100 80.72 60.21 20.51 29.6% 1.94 2.8% 44% False False 41,325
120 80.72 60.21 20.51 29.6% 1.84 2.7% 44% False False 36,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.05
2.618 81.88
1.618 78.10
1.000 75.76
0.618 74.32
HIGH 71.98
0.618 70.54
0.500 70.09
0.382 69.64
LOW 68.20
0.618 65.86
1.000 64.42
1.618 62.08
2.618 58.30
4.250 52.14
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 70.09 72.31
PP 69.82 71.30
S1 69.55 70.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.