NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 74.09 75.01 0.92 1.2% 77.32
High 75.68 77.53 1.85 2.4% 78.17
Low 73.27 74.15 0.88 1.2% 73.69
Close 75.39 77.27 1.88 2.5% 74.42
Range 2.41 3.38 0.97 40.2% 4.48
ATR 2.15 2.24 0.09 4.1% 0.00
Volume 74,969 121,052 46,083 61.5% 335,011
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 86.46 85.24 79.13
R3 83.08 81.86 78.20
R2 79.70 79.70 77.89
R1 78.48 78.48 77.58 79.09
PP 76.32 76.32 76.32 76.62
S1 75.10 75.10 76.96 75.71
S2 72.94 72.94 76.65
S3 69.56 71.72 76.34
S4 66.18 68.34 75.41
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 88.87 86.12 76.88
R3 84.39 81.64 75.65
R2 79.91 79.91 75.24
R1 77.16 77.16 74.83 76.30
PP 75.43 75.43 75.43 74.99
S1 72.68 72.68 74.01 71.82
S2 70.95 70.95 73.60
S3 66.47 68.20 73.19
S4 61.99 63.72 71.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.53 73.27 4.26 5.5% 2.83 3.7% 94% True False 89,144
10 80.25 73.27 6.98 9.0% 2.38 3.1% 57% False False 72,131
20 80.42 73.27 7.15 9.3% 2.26 2.9% 56% False False 67,961
40 80.72 71.31 9.41 12.2% 2.06 2.7% 63% False False 63,771
60 80.72 65.70 15.02 19.4% 1.88 2.4% 77% False False 53,265
80 80.72 60.21 20.51 26.5% 1.86 2.4% 83% False False 45,161
100 80.72 60.21 20.51 26.5% 1.86 2.4% 83% False False 39,035
120 80.72 60.21 20.51 26.5% 1.74 2.3% 83% False False 34,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.90
2.618 86.38
1.618 83.00
1.000 80.91
0.618 79.62
HIGH 77.53
0.618 76.24
0.500 75.84
0.382 75.44
LOW 74.15
0.618 72.06
1.000 70.77
1.618 68.68
2.618 65.30
4.250 59.79
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 76.79 76.65
PP 76.32 76.02
S1 75.84 75.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.