NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 76.47 74.09 -2.38 -3.1% 77.32
High 77.52 75.68 -1.84 -2.4% 78.17
Low 73.69 73.27 -0.42 -0.6% 73.69
Close 74.42 75.39 0.97 1.3% 74.42
Range 3.83 2.41 -1.42 -37.1% 4.48
ATR 2.13 2.15 0.02 0.9% 0.00
Volume 83,141 74,969 -8,172 -9.8% 335,011
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 82.01 81.11 76.72
R3 79.60 78.70 76.05
R2 77.19 77.19 75.83
R1 76.29 76.29 75.61 76.74
PP 74.78 74.78 74.78 75.01
S1 73.88 73.88 75.17 74.33
S2 72.37 72.37 74.95
S3 69.96 71.47 74.73
S4 67.55 69.06 74.06
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 88.87 86.12 76.88
R3 84.39 81.64 75.65
R2 79.91 79.91 75.24
R1 77.16 77.16 74.83 76.30
PP 75.43 75.43 75.43 74.99
S1 72.68 72.68 74.01 71.82
S2 70.95 70.95 73.60
S3 66.47 68.20 73.19
S4 61.99 63.72 71.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.17 73.27 4.90 6.5% 2.46 3.3% 43% False True 73,455
10 80.25 73.27 6.98 9.3% 2.22 2.9% 30% False True 68,503
20 80.72 73.27 7.45 9.9% 2.15 2.9% 28% False True 64,356
40 80.72 71.31 9.41 12.5% 2.03 2.7% 43% False False 61,429
60 80.72 65.70 15.02 19.9% 1.85 2.5% 65% False False 51,559
80 80.72 60.21 20.51 27.2% 1.85 2.5% 74% False False 43,834
100 80.72 60.21 20.51 27.2% 1.84 2.4% 74% False False 37,964
120 80.72 60.21 20.51 27.2% 1.72 2.3% 74% False False 33,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.92
2.618 81.99
1.618 79.58
1.000 78.09
0.618 77.17
HIGH 75.68
0.618 74.76
0.500 74.48
0.382 74.19
LOW 73.27
0.618 71.78
1.000 70.86
1.618 69.37
2.618 66.96
4.250 63.03
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 75.09 75.40
PP 74.78 75.39
S1 74.48 75.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.