NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 75.64 76.47 0.83 1.1% 77.32
High 76.85 77.52 0.67 0.9% 78.17
Low 74.65 73.69 -0.96 -1.3% 73.69
Close 76.62 74.42 -2.20 -2.9% 74.42
Range 2.20 3.83 1.63 74.1% 4.48
ATR 2.00 2.13 0.13 6.5% 0.00
Volume 77,571 83,141 5,570 7.2% 335,011
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 86.70 84.39 76.53
R3 82.87 80.56 75.47
R2 79.04 79.04 75.12
R1 76.73 76.73 74.77 75.97
PP 75.21 75.21 75.21 74.83
S1 72.90 72.90 74.07 72.14
S2 71.38 71.38 73.72
S3 67.55 69.07 73.37
S4 63.72 65.24 72.31
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 88.87 86.12 76.88
R3 84.39 81.64 75.65
R2 79.91 79.91 75.24
R1 77.16 77.16 74.83 76.30
PP 75.43 75.43 75.43 74.99
S1 72.68 72.68 74.01 71.82
S2 70.95 70.95 73.60
S3 66.47 68.20 73.19
S4 61.99 63.72 71.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.17 73.69 4.48 6.0% 2.27 3.1% 16% False True 67,002
10 80.25 73.69 6.56 8.8% 2.11 2.8% 11% False True 66,270
20 80.72 73.69 7.03 9.4% 2.09 2.8% 10% False True 66,553
40 80.72 71.31 9.41 12.6% 2.00 2.7% 33% False False 60,659
60 80.72 65.70 15.02 20.2% 1.83 2.5% 58% False False 50,772
80 80.72 60.21 20.51 27.6% 1.83 2.5% 69% False False 43,015
100 80.72 60.21 20.51 27.6% 1.83 2.5% 69% False False 37,425
120 80.72 60.21 20.51 27.6% 1.71 2.3% 69% False False 32,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 93.80
2.618 87.55
1.618 83.72
1.000 81.35
0.618 79.89
HIGH 77.52
0.618 76.06
0.500 75.61
0.382 75.15
LOW 73.69
0.618 71.32
1.000 69.86
1.618 67.49
2.618 63.66
4.250 57.41
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 75.61 75.61
PP 75.21 75.21
S1 74.82 74.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.