NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 77.34 75.64 -1.70 -2.2% 77.70
High 77.34 76.85 -0.49 -0.6% 80.25
Low 75.01 74.65 -0.36 -0.5% 76.14
Close 75.53 76.62 1.09 1.4% 77.17
Range 2.33 2.20 -0.13 -5.6% 4.11
ATR 1.99 2.00 0.02 0.8% 0.00
Volume 88,988 77,571 -11,417 -12.8% 327,689
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 82.64 81.83 77.83
R3 80.44 79.63 77.23
R2 78.24 78.24 77.02
R1 77.43 77.43 76.82 77.84
PP 76.04 76.04 76.04 76.24
S1 75.23 75.23 76.42 75.64
S2 73.84 73.84 76.22
S3 71.64 73.03 76.02
S4 69.44 70.83 75.41
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90.18 87.79 79.43
R3 86.07 83.68 78.30
R2 81.96 81.96 77.92
R1 79.57 79.57 77.55 78.71
PP 77.85 77.85 77.85 77.43
S1 75.46 75.46 76.79 74.60
S2 73.74 73.74 76.42
S3 69.63 71.35 76.04
S4 65.52 67.24 74.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.17 74.65 3.52 4.6% 1.83 2.4% 56% False True 61,050
10 80.25 74.65 5.60 7.3% 2.00 2.6% 35% False True 64,095
20 80.72 74.65 6.07 7.9% 1.98 2.6% 32% False True 67,694
40 80.72 70.84 9.88 12.9% 1.94 2.5% 59% False False 59,187
60 80.72 65.08 15.64 20.4% 1.79 2.3% 74% False False 49,721
80 80.72 60.21 20.51 26.8% 1.80 2.3% 80% False False 42,100
100 80.72 60.21 20.51 26.8% 1.80 2.4% 80% False False 36,666
120 80.72 60.21 20.51 26.8% 1.68 2.2% 80% False False 32,387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.20
2.618 82.61
1.618 80.41
1.000 79.05
0.618 78.21
HIGH 76.85
0.618 76.01
0.500 75.75
0.382 75.49
LOW 74.65
0.618 73.29
1.000 72.45
1.618 71.09
2.618 68.89
4.250 65.30
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 76.33 76.55
PP 76.04 76.48
S1 75.75 76.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.