NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 77.28 77.34 0.06 0.1% 77.70
High 78.17 77.34 -0.83 -1.1% 80.25
Low 76.66 75.01 -1.65 -2.2% 76.14
Close 77.35 75.53 -1.82 -2.4% 77.17
Range 1.51 2.33 0.82 54.3% 4.11
ATR 1.96 1.99 0.03 1.4% 0.00
Volume 42,607 88,988 46,381 108.9% 327,689
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 82.95 81.57 76.81
R3 80.62 79.24 76.17
R2 78.29 78.29 75.96
R1 76.91 76.91 75.74 76.44
PP 75.96 75.96 75.96 75.72
S1 74.58 74.58 75.32 74.11
S2 73.63 73.63 75.10
S3 71.30 72.25 74.89
S4 68.97 69.92 74.25
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90.18 87.79 79.43
R3 86.07 83.68 78.30
R2 81.96 81.96 77.92
R1 79.57 79.57 77.55 78.71
PP 77.85 77.85 77.85 77.43
S1 75.46 75.46 76.79 74.60
S2 73.74 73.74 76.42
S3 69.63 71.35 76.04
S4 65.52 67.24 74.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.26 75.01 3.25 4.3% 1.75 2.3% 16% False True 58,034
10 80.25 75.01 5.24 6.9% 2.18 2.9% 10% False True 66,603
20 80.72 75.01 5.71 7.6% 2.01 2.7% 9% False True 67,979
40 80.72 69.75 10.97 14.5% 1.92 2.5% 53% False False 58,335
60 80.72 65.01 15.71 20.8% 1.77 2.3% 67% False False 48,779
80 80.72 60.21 20.51 27.2% 1.78 2.4% 75% False False 41,260
100 80.72 60.21 20.51 27.2% 1.79 2.4% 75% False False 35,945
120 80.72 60.21 20.51 27.2% 1.68 2.2% 75% False False 31,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.24
2.618 83.44
1.618 81.11
1.000 79.67
0.618 78.78
HIGH 77.34
0.618 76.45
0.500 76.18
0.382 75.90
LOW 75.01
0.618 73.57
1.000 72.68
1.618 71.24
2.618 68.91
4.250 65.11
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 76.18 76.59
PP 75.96 76.24
S1 75.75 75.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.