NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 77.65 77.32 -0.33 -0.4% 77.70
High 77.78 77.48 -0.30 -0.4% 80.25
Low 76.14 75.99 -0.15 -0.2% 76.14
Close 77.17 77.22 0.05 0.1% 77.17
Range 1.64 1.49 -0.15 -9.1% 4.11
ATR 2.03 1.99 -0.04 -1.9% 0.00
Volume 53,382 42,704 -10,678 -20.0% 327,689
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 81.37 80.78 78.04
R3 79.88 79.29 77.63
R2 78.39 78.39 77.49
R1 77.80 77.80 77.36 77.35
PP 76.90 76.90 76.90 76.67
S1 76.31 76.31 77.08 75.86
S2 75.41 75.41 76.95
S3 73.92 74.82 76.81
S4 72.43 73.33 76.40
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90.18 87.79 79.43
R3 86.07 83.68 78.30
R2 81.96 81.96 77.92
R1 79.57 79.57 77.55 78.71
PP 77.85 77.85 77.85 77.43
S1 75.46 75.46 76.79 74.60
S2 73.74 73.74 76.42
S3 69.63 71.35 76.04
S4 65.52 67.24 74.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.25 75.99 4.26 5.5% 1.98 2.6% 29% False True 63,551
10 80.25 75.13 5.12 6.6% 2.19 2.8% 41% False False 65,586
20 80.72 75.13 5.59 7.2% 2.00 2.6% 37% False False 67,251
40 80.72 67.60 13.12 17.0% 1.91 2.5% 73% False False 56,344
60 80.72 60.64 20.08 26.0% 1.80 2.3% 83% False False 47,329
80 80.72 60.21 20.51 26.6% 1.76 2.3% 83% False False 39,965
100 80.72 60.21 20.51 26.6% 1.78 2.3% 83% False False 34,757
120 80.72 60.21 20.51 26.6% 1.66 2.2% 83% False False 30,895
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.81
2.618 81.38
1.618 79.89
1.000 78.97
0.618 78.40
HIGH 77.48
0.618 76.91
0.500 76.74
0.382 76.56
LOW 75.99
0.618 75.07
1.000 74.50
1.618 73.58
2.618 72.09
4.250 69.66
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 77.06 77.19
PP 76.90 77.16
S1 76.74 77.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.