NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 77.70 78.52 0.82 1.1% 78.36
High 78.94 80.01 1.07 1.4% 79.58
Low 77.66 78.24 0.58 0.7% 75.13
Close 78.40 79.66 1.26 1.6% 77.86
Range 1.28 1.77 0.49 38.3% 4.45
ATR 2.01 2.00 -0.02 -0.9% 0.00
Volume 52,638 84,765 32,127 61.0% 344,101
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 84.61 83.91 80.63
R3 82.84 82.14 80.15
R2 81.07 81.07 79.98
R1 80.37 80.37 79.82 80.72
PP 79.30 79.30 79.30 79.48
S1 78.60 78.60 79.50 78.95
S2 77.53 77.53 79.34
S3 75.76 76.83 79.17
S4 73.99 75.06 78.69
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 90.87 88.82 80.31
R3 86.42 84.37 79.08
R2 81.97 81.97 78.68
R1 79.92 79.92 78.27 78.72
PP 77.52 77.52 77.52 76.93
S1 75.47 75.47 77.45 74.27
S2 73.07 73.07 77.04
S3 68.62 71.02 76.64
S4 64.17 66.57 75.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.01 75.13 4.88 6.1% 2.52 3.2% 93% True False 73,363
10 80.42 75.13 5.29 6.6% 2.14 2.7% 86% False False 63,790
20 80.72 75.13 5.59 7.0% 1.85 2.3% 81% False False 64,923
40 80.72 67.60 13.12 16.5% 1.86 2.3% 92% False False 54,109
60 80.72 60.21 20.51 25.7% 1.79 2.2% 95% False False 44,917
80 80.72 60.21 20.51 25.7% 1.75 2.2% 95% False False 37,975
100 80.72 60.21 20.51 25.7% 1.74 2.2% 95% False False 32,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.53
2.618 84.64
1.618 82.87
1.000 81.78
0.618 81.10
HIGH 80.01
0.618 79.33
0.500 79.13
0.382 78.92
LOW 78.24
0.618 77.15
1.000 76.47
1.618 75.38
2.618 73.61
4.250 70.72
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 79.48 79.00
PP 79.30 78.35
S1 79.13 77.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.