NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 75.91 77.70 1.79 2.4% 78.36
High 78.11 78.94 0.83 1.1% 79.58
Low 75.37 77.66 2.29 3.0% 75.13
Close 77.86 78.40 0.54 0.7% 77.86
Range 2.74 1.28 -1.46 -53.3% 4.45
ATR 2.07 2.01 -0.06 -2.7% 0.00
Volume 61,392 52,638 -8,754 -14.3% 344,101
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 82.17 81.57 79.10
R3 80.89 80.29 78.75
R2 79.61 79.61 78.63
R1 79.01 79.01 78.52 79.31
PP 78.33 78.33 78.33 78.49
S1 77.73 77.73 78.28 78.03
S2 77.05 77.05 78.17
S3 75.77 76.45 78.05
S4 74.49 75.17 77.70
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 90.87 88.82 80.31
R3 86.42 84.37 79.08
R2 81.97 81.97 78.68
R1 79.92 79.92 78.27 78.72
PP 77.52 77.52 77.52 76.93
S1 75.47 75.47 77.45 74.27
S2 73.07 73.07 77.04
S3 68.62 71.02 76.64
S4 64.17 66.57 75.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.58 75.13 4.45 5.7% 2.40 3.1% 73% False False 67,622
10 80.72 75.13 5.59 7.1% 2.08 2.7% 58% False False 60,209
20 80.72 75.13 5.59 7.1% 1.83 2.3% 58% False False 63,281
40 80.72 67.60 13.12 16.7% 1.84 2.4% 82% False False 52,681
60 80.72 60.21 20.51 26.2% 1.80 2.3% 89% False False 43,875
80 80.72 60.21 20.51 26.2% 1.79 2.3% 89% False False 37,200
100 80.72 60.21 20.51 26.2% 1.73 2.2% 89% False False 32,128
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.38
2.618 82.29
1.618 81.01
1.000 80.22
0.618 79.73
HIGH 78.94
0.618 78.45
0.500 78.30
0.382 78.15
LOW 77.66
0.618 76.87
1.000 76.38
1.618 75.59
2.618 74.31
4.250 72.22
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 78.37 77.98
PP 78.33 77.56
S1 78.30 77.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.