NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 76.40 75.91 -0.49 -0.6% 78.36
High 79.14 78.11 -1.03 -1.3% 79.58
Low 75.13 75.37 0.24 0.3% 75.13
Close 75.47 77.86 2.39 3.2% 77.86
Range 4.01 2.74 -1.27 -31.7% 4.45
ATR 2.02 2.07 0.05 2.6% 0.00
Volume 102,652 61,392 -41,260 -40.2% 344,101
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 85.33 84.34 79.37
R3 82.59 81.60 78.61
R2 79.85 79.85 78.36
R1 78.86 78.86 78.11 79.36
PP 77.11 77.11 77.11 77.36
S1 76.12 76.12 77.61 76.62
S2 74.37 74.37 77.36
S3 71.63 73.38 77.11
S4 68.89 70.64 76.35
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 90.87 88.82 80.31
R3 86.42 84.37 79.08
R2 81.97 81.97 78.68
R1 79.92 79.92 78.27 78.72
PP 77.52 77.52 77.52 76.93
S1 75.47 75.47 77.45 74.27
S2 73.07 73.07 77.04
S3 68.62 71.02 76.64
S4 64.17 66.57 75.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.58 75.13 4.45 5.7% 2.48 3.2% 61% False False 68,820
10 80.72 75.13 5.59 7.2% 2.07 2.7% 49% False False 66,836
20 80.72 75.13 5.59 7.2% 1.86 2.4% 49% False False 64,514
40 80.72 67.60 13.12 16.9% 1.84 2.4% 78% False False 52,070
60 80.72 60.21 20.51 26.3% 1.79 2.3% 86% False False 43,183
80 80.72 60.21 20.51 26.3% 1.79 2.3% 86% False False 36,673
100 80.72 60.21 20.51 26.3% 1.74 2.2% 86% False False 31,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.76
2.618 85.28
1.618 82.54
1.000 80.85
0.618 79.80
HIGH 78.11
0.618 77.06
0.500 76.74
0.382 76.42
LOW 75.37
0.618 73.68
1.000 72.63
1.618 70.94
2.618 68.20
4.250 63.73
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 77.49 77.62
PP 77.11 77.38
S1 76.74 77.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.