NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 78.54 78.78 0.24 0.3% 79.74
High 78.97 79.14 0.17 0.2% 80.72
Low 76.86 77.43 0.57 0.7% 76.86
Close 78.62 78.46 -0.16 -0.2% 78.46
Range 2.11 1.71 -0.40 -19.0% 3.86
ATR 1.81 1.80 -0.01 -0.4% 0.00
Volume 51,260 56,083 4,823 9.4% 324,265
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 83.47 82.68 79.40
R3 81.76 80.97 78.93
R2 80.05 80.05 78.77
R1 79.26 79.26 78.62 78.80
PP 78.34 78.34 78.34 78.12
S1 77.55 77.55 78.30 77.09
S2 76.63 76.63 78.15
S3 74.92 75.84 77.99
S4 73.21 74.13 77.52
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 90.26 88.22 80.58
R3 86.40 84.36 79.52
R2 82.54 82.54 79.17
R1 80.50 80.50 78.81 79.59
PP 78.68 78.68 78.68 78.23
S1 76.64 76.64 78.11 75.73
S2 74.82 74.82 77.75
S3 70.96 72.78 77.40
S4 67.10 68.92 76.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.72 76.86 3.86 4.9% 1.67 2.1% 41% False False 64,853
10 80.72 76.86 3.86 4.9% 1.82 2.3% 41% False False 69,177
20 80.72 73.24 7.48 9.5% 1.84 2.3% 70% False False 62,812
40 80.72 65.97 14.75 18.8% 1.72 2.2% 85% False False 47,251
60 80.72 60.21 20.51 26.1% 1.73 2.2% 89% False False 39,039
80 80.72 60.21 20.51 26.1% 1.74 2.2% 89% False False 33,182
100 80.72 60.21 20.51 26.1% 1.67 2.1% 89% False False 29,070
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.41
2.618 83.62
1.618 81.91
1.000 80.85
0.618 80.20
HIGH 79.14
0.618 78.49
0.500 78.29
0.382 78.08
LOW 77.43
0.618 76.37
1.000 75.72
1.618 74.66
2.618 72.95
4.250 70.16
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 78.40 78.64
PP 78.34 78.58
S1 78.29 78.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.