NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 80.01 80.29 0.28 0.3% 79.13
High 80.72 80.42 -0.30 -0.4% 80.44
Low 79.52 78.31 -1.21 -1.5% 77.76
Close 80.56 78.84 -1.72 -2.1% 79.62
Range 1.20 2.11 0.91 75.8% 2.68
ATR 1.75 1.78 0.04 2.1% 0.00
Volume 48,960 49,055 95 0.2% 367,509
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.52 84.29 80.00
R3 83.41 82.18 79.42
R2 81.30 81.30 79.23
R1 80.07 80.07 79.03 79.63
PP 79.19 79.19 79.19 78.97
S1 77.96 77.96 78.65 77.52
S2 77.08 77.08 78.45
S3 74.97 75.85 78.26
S4 72.86 73.74 77.68
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.31 86.15 81.09
R3 84.63 83.47 80.36
R2 81.95 81.95 80.11
R1 80.79 80.79 79.87 81.37
PP 79.27 79.27 79.27 79.57
S1 78.11 78.11 79.37 78.69
S2 76.59 76.59 79.13
S3 73.91 75.43 78.88
S4 71.23 72.75 78.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.72 77.76 2.96 3.8% 1.77 2.2% 36% False False 81,231
10 80.72 77.76 2.96 3.8% 1.62 2.1% 36% False False 67,120
20 80.72 71.31 9.41 11.9% 1.87 2.4% 80% False False 60,673
40 80.72 65.70 15.02 19.1% 1.73 2.2% 87% False False 46,570
60 80.72 60.21 20.51 26.0% 1.73 2.2% 91% False False 38,030
80 80.72 60.21 20.51 26.0% 1.75 2.2% 91% False False 32,106
100 80.72 60.21 20.51 26.0% 1.65 2.1% 91% False False 28,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.39
2.618 85.94
1.618 83.83
1.000 82.53
0.618 81.72
HIGH 80.42
0.618 79.61
0.500 79.37
0.382 79.12
LOW 78.31
0.618 77.01
1.000 76.20
1.618 74.90
2.618 72.79
4.250 69.34
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 79.37 79.52
PP 79.19 79.29
S1 79.02 79.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.