NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 79.74 80.01 0.27 0.3% 79.13
High 80.63 80.72 0.09 0.1% 80.44
Low 79.43 79.52 0.09 0.1% 77.76
Close 79.95 80.56 0.61 0.8% 79.62
Range 1.20 1.20 0.00 0.0% 2.68
ATR 1.79 1.75 -0.04 -2.4% 0.00
Volume 118,907 48,960 -69,947 -58.8% 367,509
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 83.87 83.41 81.22
R3 82.67 82.21 80.89
R2 81.47 81.47 80.78
R1 81.01 81.01 80.67 81.24
PP 80.27 80.27 80.27 80.38
S1 79.81 79.81 80.45 80.04
S2 79.07 79.07 80.34
S3 77.87 78.61 80.23
S4 76.67 77.41 79.90
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.31 86.15 81.09
R3 84.63 83.47 80.36
R2 81.95 81.95 80.11
R1 80.79 80.79 79.87 81.37
PP 79.27 79.27 79.27 79.57
S1 78.11 78.11 79.37 78.69
S2 76.59 76.59 79.13
S3 73.91 75.43 78.88
S4 71.23 72.75 78.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.72 77.76 2.96 3.7% 1.79 2.2% 95% True False 81,803
10 80.72 76.66 4.06 5.0% 1.56 1.9% 96% True False 66,057
20 80.72 71.31 9.41 11.7% 1.86 2.3% 98% True False 59,582
40 80.72 65.70 15.02 18.6% 1.70 2.1% 99% True False 45,918
60 80.72 60.21 20.51 25.5% 1.73 2.1% 99% True False 37,561
80 80.72 60.21 20.51 25.5% 1.76 2.2% 99% True False 31,804
100 80.72 60.21 20.51 25.5% 1.63 2.0% 99% True False 27,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Fibonacci Retracements and Extensions
4.250 85.82
2.618 83.86
1.618 82.66
1.000 81.92
0.618 81.46
HIGH 80.72
0.618 80.26
0.500 80.12
0.382 79.98
LOW 79.52
0.618 78.78
1.000 78.32
1.618 77.58
2.618 76.38
4.250 74.42
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 80.41 80.21
PP 80.27 79.86
S1 80.12 79.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.