NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 80.29 79.01 -1.28 -1.6% 79.13
High 80.44 79.94 -0.50 -0.6% 80.44
Low 77.76 78.29 0.53 0.7% 77.76
Close 79.02 79.62 0.60 0.8% 79.62
Range 2.68 1.65 -1.03 -38.4% 2.68
ATR 1.85 1.83 -0.01 -0.8% 0.00
Volume 83,265 105,972 22,707 27.3% 367,509
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 84.23 83.58 80.53
R3 82.58 81.93 80.07
R2 80.93 80.93 79.92
R1 80.28 80.28 79.77 80.61
PP 79.28 79.28 79.28 79.45
S1 78.63 78.63 79.47 78.96
S2 77.63 77.63 79.32
S3 75.98 76.98 79.17
S4 74.33 75.33 78.71
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.31 86.15 81.09
R3 84.63 83.47 80.36
R2 81.95 81.95 80.11
R1 80.79 80.79 79.87 81.37
PP 79.27 79.27 79.27 79.57
S1 78.11 78.11 79.37 78.69
S2 76.59 76.59 79.13
S3 73.91 75.43 78.88
S4 71.23 72.75 78.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.44 77.76 2.68 3.4% 1.96 2.5% 69% False False 73,501
10 80.44 76.66 3.78 4.7% 1.64 2.1% 78% False False 62,192
20 80.44 71.31 9.13 11.5% 1.92 2.4% 91% False False 54,766
40 80.44 65.70 14.74 18.5% 1.70 2.1% 94% False False 42,882
60 80.44 60.21 20.23 25.4% 1.75 2.2% 96% False False 35,170
80 80.44 60.21 20.23 25.4% 1.77 2.2% 96% False False 30,143
100 80.44 60.21 20.23 25.4% 1.63 2.0% 96% False False 26,288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.95
2.618 84.26
1.618 82.61
1.000 81.59
0.618 80.96
HIGH 79.94
0.618 79.31
0.500 79.12
0.382 78.92
LOW 78.29
0.618 77.27
1.000 76.64
1.618 75.62
2.618 73.97
4.250 71.28
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 79.45 79.45
PP 79.28 79.27
S1 79.12 79.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.