NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 78.69 79.13 0.44 0.6% 76.97
High 79.44 80.17 0.73 0.9% 79.44
Low 78.65 78.45 -0.20 -0.3% 76.66
Close 79.13 78.86 -0.27 -0.3% 79.13
Range 0.79 1.72 0.93 117.7% 2.78
ATR 1.77 1.77 0.00 -0.2% 0.00
Volume 46,111 61,248 15,137 32.8% 254,418
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 84.32 83.31 79.81
R3 82.60 81.59 79.33
R2 80.88 80.88 79.18
R1 79.87 79.87 79.02 79.52
PP 79.16 79.16 79.16 78.98
S1 78.15 78.15 78.70 77.80
S2 77.44 77.44 78.54
S3 75.72 76.43 78.39
S4 74.00 74.71 77.91
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 86.75 85.72 80.66
R3 83.97 82.94 79.89
R2 81.19 81.19 79.64
R1 80.16 80.16 79.38 80.68
PP 78.41 78.41 78.41 78.67
S1 77.38 77.38 78.88 77.90
S2 75.63 75.63 78.62
S3 72.85 74.60 78.37
S4 70.07 71.82 77.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.17 76.66 3.51 4.5% 1.31 1.7% 63% True False 47,671
10 80.17 73.24 6.93 8.8% 1.75 2.2% 81% True False 57,829
20 80.17 67.60 12.57 15.9% 1.81 2.3% 90% True False 45,437
40 80.17 60.64 19.53 24.8% 1.70 2.2% 93% True False 37,369
60 80.17 60.21 19.96 25.3% 1.68 2.1% 93% True False 30,870
80 80.17 60.21 19.96 25.3% 1.72 2.2% 93% True False 26,633
100 80.17 60.21 19.96 25.3% 1.60 2.0% 93% True False 23,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 87.48
2.618 84.67
1.618 82.95
1.000 81.89
0.618 81.23
HIGH 80.17
0.618 79.51
0.500 79.31
0.382 79.11
LOW 78.45
0.618 77.39
1.000 76.73
1.618 75.67
2.618 73.95
4.250 71.14
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 79.31 78.97
PP 79.16 78.93
S1 79.01 78.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.