NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 75.22 76.72 1.50 2.0% 74.12
High 76.79 77.64 0.85 1.1% 77.64
Low 73.24 76.30 3.06 4.2% 73.24
Close 76.28 76.64 0.36 0.5% 76.64
Range 3.55 1.34 -2.21 -62.3% 4.40
ATR 2.00 1.95 -0.05 -2.3% 0.00
Volume 51,471 94,943 43,472 84.5% 310,066
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 80.88 80.10 77.38
R3 79.54 78.76 77.01
R2 78.20 78.20 76.89
R1 77.42 77.42 76.76 77.14
PP 76.86 76.86 76.86 76.72
S1 76.08 76.08 76.52 75.80
S2 75.52 75.52 76.39
S3 74.18 74.74 76.27
S4 72.84 73.40 75.90
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 89.04 87.24 79.06
R3 84.64 82.84 77.85
R2 80.24 80.24 77.45
R1 78.44 78.44 77.04 79.34
PP 75.84 75.84 75.84 76.29
S1 74.04 74.04 76.24 74.94
S2 71.44 71.44 75.83
S3 67.04 69.64 75.43
S4 62.64 65.24 74.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.64 73.24 4.40 5.7% 2.41 3.1% 77% True False 62,013
10 77.64 71.31 6.33 8.3% 2.20 2.9% 84% True False 47,339
20 77.64 67.60 10.04 13.1% 1.82 2.4% 90% True False 39,626
40 77.64 60.21 17.43 22.7% 1.76 2.3% 94% True False 32,518
60 77.64 60.21 17.43 22.7% 1.77 2.3% 94% True False 27,393
80 77.64 60.21 17.43 22.7% 1.72 2.2% 94% True False 23,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 83.34
2.618 81.15
1.618 79.81
1.000 78.98
0.618 78.47
HIGH 77.64
0.618 77.13
0.500 76.97
0.382 76.81
LOW 76.30
0.618 75.47
1.000 74.96
1.618 74.13
2.618 72.79
4.250 70.61
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 76.97 76.24
PP 76.86 75.84
S1 76.75 75.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.