NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
75.68 |
76.98 |
1.30 |
1.7% |
72.24 |
| High |
77.28 |
77.60 |
0.32 |
0.4% |
74.41 |
| Low |
75.56 |
74.94 |
-0.62 |
-0.8% |
71.31 |
| Close |
76.92 |
75.47 |
-1.45 |
-1.9% |
73.98 |
| Range |
1.72 |
2.66 |
0.94 |
54.7% |
3.10 |
| ATR |
1.82 |
1.88 |
0.06 |
3.3% |
0.00 |
| Volume |
65,477 |
50,740 |
-14,737 |
-22.5% |
163,331 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.98 |
82.39 |
76.93 |
|
| R3 |
81.32 |
79.73 |
76.20 |
|
| R2 |
78.66 |
78.66 |
75.96 |
|
| R1 |
77.07 |
77.07 |
75.71 |
76.54 |
| PP |
76.00 |
76.00 |
76.00 |
75.74 |
| S1 |
74.41 |
74.41 |
75.23 |
73.88 |
| S2 |
73.34 |
73.34 |
74.98 |
|
| S3 |
70.68 |
71.75 |
74.74 |
|
| S4 |
68.02 |
69.09 |
74.01 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.53 |
81.36 |
75.69 |
|
| R3 |
79.43 |
78.26 |
74.83 |
|
| R2 |
76.33 |
76.33 |
74.55 |
|
| R1 |
75.16 |
75.16 |
74.26 |
75.75 |
| PP |
73.23 |
73.23 |
73.23 |
73.53 |
| S1 |
72.06 |
72.06 |
73.70 |
72.65 |
| S2 |
70.13 |
70.13 |
73.41 |
|
| S3 |
67.03 |
68.96 |
73.13 |
|
| S4 |
63.93 |
65.86 |
72.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.60 |
71.31 |
6.29 |
8.3% |
2.33 |
3.1% |
66% |
True |
False |
45,642 |
| 10 |
77.60 |
69.75 |
7.85 |
10.4% |
1.99 |
2.6% |
73% |
True |
False |
39,470 |
| 20 |
77.60 |
65.97 |
11.63 |
15.4% |
1.77 |
2.3% |
82% |
True |
False |
35,675 |
| 40 |
77.60 |
60.21 |
17.39 |
23.0% |
1.72 |
2.3% |
88% |
True |
False |
29,761 |
| 60 |
77.60 |
60.21 |
17.39 |
23.0% |
1.75 |
2.3% |
88% |
True |
False |
25,451 |
| 80 |
77.60 |
60.21 |
17.39 |
23.0% |
1.68 |
2.2% |
88% |
True |
False |
22,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.91 |
|
2.618 |
84.56 |
|
1.618 |
81.90 |
|
1.000 |
80.26 |
|
0.618 |
79.24 |
|
HIGH |
77.60 |
|
0.618 |
76.58 |
|
0.500 |
76.27 |
|
0.382 |
75.96 |
|
LOW |
74.94 |
|
0.618 |
73.30 |
|
1.000 |
72.28 |
|
1.618 |
70.64 |
|
2.618 |
67.98 |
|
4.250 |
63.64 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.27 |
75.57 |
| PP |
76.00 |
75.54 |
| S1 |
75.74 |
75.50 |
|