NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 05-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
74.12 |
75.68 |
1.56 |
2.1% |
72.24 |
| High |
76.34 |
77.28 |
0.94 |
1.2% |
74.41 |
| Low |
73.54 |
75.56 |
2.02 |
2.7% |
71.31 |
| Close |
75.71 |
76.92 |
1.21 |
1.6% |
73.98 |
| Range |
2.80 |
1.72 |
-1.08 |
-38.6% |
3.10 |
| ATR |
1.82 |
1.82 |
-0.01 |
-0.4% |
0.00 |
| Volume |
47,435 |
65,477 |
18,042 |
38.0% |
163,331 |
|
| Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.75 |
81.05 |
77.87 |
|
| R3 |
80.03 |
79.33 |
77.39 |
|
| R2 |
78.31 |
78.31 |
77.24 |
|
| R1 |
77.61 |
77.61 |
77.08 |
77.96 |
| PP |
76.59 |
76.59 |
76.59 |
76.76 |
| S1 |
75.89 |
75.89 |
76.76 |
76.24 |
| S2 |
74.87 |
74.87 |
76.60 |
|
| S3 |
73.15 |
74.17 |
76.45 |
|
| S4 |
71.43 |
72.45 |
75.97 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.53 |
81.36 |
75.69 |
|
| R3 |
79.43 |
78.26 |
74.83 |
|
| R2 |
76.33 |
76.33 |
74.55 |
|
| R1 |
75.16 |
75.16 |
74.26 |
75.75 |
| PP |
73.23 |
73.23 |
73.23 |
73.53 |
| S1 |
72.06 |
72.06 |
73.70 |
72.65 |
| S2 |
70.13 |
70.13 |
73.41 |
|
| S3 |
67.03 |
68.96 |
73.13 |
|
| S4 |
63.93 |
65.86 |
72.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.28 |
71.31 |
5.97 |
7.8% |
2.16 |
2.8% |
94% |
True |
False |
40,940 |
| 10 |
77.28 |
68.81 |
8.47 |
11.0% |
1.87 |
2.4% |
96% |
True |
False |
37,423 |
| 20 |
77.28 |
65.97 |
11.31 |
14.7% |
1.69 |
2.2% |
97% |
True |
False |
34,894 |
| 40 |
77.28 |
60.21 |
17.07 |
22.2% |
1.71 |
2.2% |
98% |
True |
False |
28,895 |
| 60 |
77.28 |
60.21 |
17.07 |
22.2% |
1.73 |
2.3% |
98% |
True |
False |
24,856 |
| 80 |
77.28 |
60.21 |
17.07 |
22.2% |
1.65 |
2.1% |
98% |
True |
False |
21,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.59 |
|
2.618 |
81.78 |
|
1.618 |
80.06 |
|
1.000 |
79.00 |
|
0.618 |
78.34 |
|
HIGH |
77.28 |
|
0.618 |
76.62 |
|
0.500 |
76.42 |
|
0.382 |
76.22 |
|
LOW |
75.56 |
|
0.618 |
74.50 |
|
1.000 |
73.84 |
|
1.618 |
72.78 |
|
2.618 |
71.06 |
|
4.250 |
68.25 |
|
|
| Fisher Pivots for day following 05-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.75 |
76.21 |
| PP |
76.59 |
75.49 |
| S1 |
76.42 |
74.78 |
|