NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 04-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2021 |
04-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
73.13 |
74.12 |
0.99 |
1.4% |
72.24 |
| High |
74.09 |
76.34 |
2.25 |
3.0% |
74.41 |
| Low |
72.28 |
73.54 |
1.26 |
1.7% |
71.31 |
| Close |
73.98 |
75.71 |
1.73 |
2.3% |
73.98 |
| Range |
1.81 |
2.80 |
0.99 |
54.7% |
3.10 |
| ATR |
1.75 |
1.82 |
0.08 |
4.3% |
0.00 |
| Volume |
31,554 |
47,435 |
15,881 |
50.3% |
163,331 |
|
| Daily Pivots for day following 04-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.60 |
82.45 |
77.25 |
|
| R3 |
80.80 |
79.65 |
76.48 |
|
| R2 |
78.00 |
78.00 |
76.22 |
|
| R1 |
76.85 |
76.85 |
75.97 |
77.43 |
| PP |
75.20 |
75.20 |
75.20 |
75.48 |
| S1 |
74.05 |
74.05 |
75.45 |
74.63 |
| S2 |
72.40 |
72.40 |
75.20 |
|
| S3 |
69.60 |
71.25 |
74.94 |
|
| S4 |
66.80 |
68.45 |
74.17 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.53 |
81.36 |
75.69 |
|
| R3 |
79.43 |
78.26 |
74.83 |
|
| R2 |
76.33 |
76.33 |
74.55 |
|
| R1 |
75.16 |
75.16 |
74.26 |
75.75 |
| PP |
73.23 |
73.23 |
73.23 |
73.53 |
| S1 |
72.06 |
72.06 |
73.70 |
72.65 |
| S2 |
70.13 |
70.13 |
73.41 |
|
| S3 |
67.03 |
68.96 |
73.13 |
|
| S4 |
63.93 |
65.86 |
72.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.34 |
71.31 |
5.03 |
6.6% |
2.28 |
3.0% |
87% |
True |
False |
33,314 |
| 10 |
76.34 |
67.60 |
8.74 |
11.5% |
1.87 |
2.5% |
93% |
True |
False |
33,045 |
| 20 |
76.34 |
65.97 |
10.37 |
13.7% |
1.68 |
2.2% |
94% |
True |
False |
32,941 |
| 40 |
76.34 |
60.21 |
16.13 |
21.3% |
1.71 |
2.3% |
96% |
True |
False |
27,892 |
| 60 |
76.34 |
60.21 |
16.13 |
21.3% |
1.72 |
2.3% |
96% |
True |
False |
23,960 |
| 80 |
76.34 |
60.21 |
16.13 |
21.3% |
1.64 |
2.2% |
96% |
True |
False |
21,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.24 |
|
2.618 |
83.67 |
|
1.618 |
80.87 |
|
1.000 |
79.14 |
|
0.618 |
78.07 |
|
HIGH |
76.34 |
|
0.618 |
75.27 |
|
0.500 |
74.94 |
|
0.382 |
74.61 |
|
LOW |
73.54 |
|
0.618 |
71.81 |
|
1.000 |
70.74 |
|
1.618 |
69.01 |
|
2.618 |
66.21 |
|
4.250 |
61.64 |
|
|
| Fisher Pivots for day following 04-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.45 |
75.08 |
| PP |
75.20 |
74.45 |
| S1 |
74.94 |
73.83 |
|