NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 73.17 72.27 -0.90 -1.2% 69.61
High 74.41 73.54 -0.87 -1.2% 72.00
Low 72.12 71.69 -0.43 -0.6% 67.60
Close 73.09 72.84 -0.25 -0.3% 71.85
Range 2.29 1.85 -0.44 -19.2% 4.40
ATR 1.66 1.67 0.01 0.8% 0.00
Volume 27,348 27,233 -115 -0.4% 146,700
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 78.24 77.39 73.86
R3 76.39 75.54 73.35
R2 74.54 74.54 73.18
R1 73.69 73.69 73.01 74.12
PP 72.69 72.69 72.69 72.90
S1 71.84 71.84 72.67 72.27
S2 70.84 70.84 72.50
S3 68.99 69.99 72.33
S4 67.14 68.14 71.82
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 83.68 82.17 74.27
R3 79.28 77.77 73.06
R2 74.88 74.88 72.66
R1 73.37 73.37 72.25 74.13
PP 70.48 70.48 70.48 70.86
S1 68.97 68.97 71.45 69.73
S2 66.08 66.08 71.04
S3 61.68 64.57 70.64
S4 57.28 60.17 69.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.41 69.75 4.66 6.4% 1.64 2.3% 66% False False 33,299
10 74.41 67.60 6.81 9.3% 1.57 2.2% 77% False False 31,129
20 74.41 65.70 8.71 12.0% 1.59 2.2% 82% False False 32,466
40 74.41 60.21 14.20 19.5% 1.66 2.3% 89% False False 26,708
60 74.41 60.21 14.20 19.5% 1.71 2.3% 89% False False 22,584
80 74.41 60.21 14.20 19.5% 1.59 2.2% 89% False False 20,120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.40
2.618 78.38
1.618 76.53
1.000 75.39
0.618 74.68
HIGH 73.54
0.618 72.83
0.500 72.62
0.382 72.40
LOW 71.69
0.618 70.55
1.000 69.84
1.618 68.70
2.618 66.85
4.250 63.83
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 72.77 73.05
PP 72.69 72.98
S1 72.62 72.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.