NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 68.85 69.99 1.14 1.7% 67.89
High 70.29 71.32 1.03 1.5% 70.74
Low 68.81 69.75 0.94 1.4% 67.89
Close 70.24 71.23 0.99 1.4% 69.65
Range 1.48 1.57 0.09 6.1% 2.85
ATR 1.65 1.64 -0.01 -0.3% 0.00
Volume 30,268 43,467 13,199 43.6% 172,433
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 75.48 74.92 72.09
R3 73.91 73.35 71.66
R2 72.34 72.34 71.52
R1 71.78 71.78 71.37 72.06
PP 70.77 70.77 70.77 70.91
S1 70.21 70.21 71.09 70.49
S2 69.20 69.20 70.94
S3 67.63 68.64 70.80
S4 66.06 67.07 70.37
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 77.98 76.66 71.22
R3 75.13 73.81 70.43
R2 72.28 72.28 70.17
R1 70.96 70.96 69.91 71.62
PP 69.43 69.43 69.43 69.76
S1 68.11 68.11 69.39 68.77
S2 66.58 66.58 69.13
S3 63.73 65.26 68.87
S4 60.88 62.41 68.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.32 67.60 3.72 5.2% 1.58 2.2% 98% True False 30,684
10 71.32 66.29 5.03 7.1% 1.51 2.1% 98% True False 31,947
20 71.32 65.08 6.24 8.8% 1.48 2.1% 99% True False 30,790
40 71.32 60.21 11.11 15.6% 1.66 2.3% 99% True False 25,012
60 71.32 60.21 11.11 15.6% 1.71 2.4% 99% True False 21,652
80 71.32 60.21 11.11 15.6% 1.55 2.2% 99% True False 18,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.99
2.618 75.43
1.618 73.86
1.000 72.89
0.618 72.29
HIGH 71.32
0.618 70.72
0.500 70.54
0.382 70.35
LOW 69.75
0.618 68.78
1.000 68.18
1.618 67.21
2.618 65.64
4.250 63.08
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 71.00 70.64
PP 70.77 70.05
S1 70.54 69.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.