NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 68.43 68.85 0.42 0.6% 67.89
High 69.35 70.29 0.94 1.4% 70.74
Low 67.60 68.81 1.21 1.8% 67.89
Close 68.60 70.24 1.64 2.4% 69.65
Range 1.75 1.48 -0.27 -15.4% 2.85
ATR 1.64 1.65 0.00 0.2% 0.00
Volume 21,696 30,268 8,572 39.5% 172,433
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 74.22 73.71 71.05
R3 72.74 72.23 70.65
R2 71.26 71.26 70.51
R1 70.75 70.75 70.38 71.01
PP 69.78 69.78 69.78 69.91
S1 69.27 69.27 70.10 69.53
S2 68.30 68.30 69.97
S3 66.82 67.79 69.83
S4 65.34 66.31 69.43
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 77.98 76.66 71.22
R3 75.13 73.81 70.43
R2 72.28 72.28 70.17
R1 70.96 70.96 69.91 71.62
PP 69.43 69.43 69.43 69.76
S1 68.11 68.11 69.39 68.77
S2 66.58 66.58 69.13
S3 63.73 65.26 68.87
S4 60.88 62.41 68.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.42 67.60 2.82 4.0% 1.50 2.1% 94% False False 28,960
10 70.74 65.97 4.77 6.8% 1.55 2.2% 90% False False 31,879
20 70.74 65.01 5.73 8.2% 1.48 2.1% 91% False False 29,669
40 70.74 60.21 10.53 15.0% 1.63 2.3% 95% False False 24,186
60 70.74 60.21 10.53 15.0% 1.71 2.4% 95% False False 21,019
80 70.74 60.21 10.53 15.0% 1.56 2.2% 95% False False 18,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.58
2.618 74.16
1.618 72.68
1.000 71.77
0.618 71.20
HIGH 70.29
0.618 69.72
0.500 69.55
0.382 69.38
LOW 68.81
0.618 67.90
1.000 67.33
1.618 66.42
2.618 64.94
4.250 62.52
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 70.01 69.81
PP 69.78 69.38
S1 69.55 68.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.