NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 67.11 66.79 -0.32 -0.5% 60.67
High 67.39 67.50 0.11 0.2% 66.88
Low 66.50 65.70 -0.80 -1.2% 60.64
Close 66.82 66.97 0.15 0.2% 66.82
Range 0.89 1.80 0.91 102.2% 6.24
ATR 1.76 1.76 0.00 0.2% 0.00
Volume 22,976 39,853 16,877 73.5% 113,496
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 72.12 71.35 67.96
R3 70.32 69.55 67.47
R2 68.52 68.52 67.30
R1 67.75 67.75 67.14 68.14
PP 66.72 66.72 66.72 66.92
S1 65.95 65.95 66.81 66.34
S2 64.92 64.92 66.64
S3 63.12 64.15 66.48
S4 61.32 62.35 65.98
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 83.50 81.40 70.25
R3 77.26 75.16 68.54
R2 71.02 71.02 67.96
R1 68.92 68.92 67.39 69.97
PP 64.78 64.78 64.78 65.31
S1 62.68 62.68 66.25 63.73
S2 58.54 58.54 65.68
S3 52.30 56.44 65.10
S4 46.06 50.20 63.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.56 65.08 2.48 3.7% 1.28 1.9% 76% False False 25,871
10 67.56 60.21 7.35 11.0% 1.71 2.6% 92% False False 23,992
20 67.56 60.21 7.35 11.0% 1.72 2.6% 92% False False 21,429
40 70.01 60.21 9.80 14.6% 1.74 2.6% 69% False False 18,344
60 70.25 60.21 10.04 15.0% 1.61 2.4% 67% False False 16,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 75.15
2.618 72.21
1.618 70.41
1.000 69.30
0.618 68.61
HIGH 67.50
0.618 66.81
0.500 66.60
0.382 66.39
LOW 65.70
0.618 64.59
1.000 63.90
1.618 62.79
2.618 60.99
4.250 58.05
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 66.85 66.86
PP 66.72 66.74
S1 66.60 66.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.