NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 65.81 67.50 1.69 2.6% 60.67
High 66.88 67.56 0.68 1.0% 66.88
Low 65.78 66.09 0.31 0.5% 60.64
Close 66.82 67.26 0.44 0.7% 66.82
Range 1.10 1.47 0.37 33.6% 6.24
ATR 1.86 1.83 -0.03 -1.5% 0.00
Volume 27,746 18,679 -9,067 -32.7% 113,496
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 71.38 70.79 68.07
R3 69.91 69.32 67.66
R2 68.44 68.44 67.53
R1 67.85 67.85 67.39 67.41
PP 66.97 66.97 66.97 66.75
S1 66.38 66.38 67.13 65.94
S2 65.50 65.50 66.99
S3 64.03 64.91 66.86
S4 62.56 63.44 66.45
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 83.50 81.40 70.25
R3 77.26 75.16 68.54
R2 71.02 71.02 67.96
R1 68.92 68.92 67.39 69.97
PP 64.78 64.78 64.78 65.31
S1 62.68 62.68 66.25 63.73
S2 58.54 58.54 65.68
S3 52.30 56.44 65.10
S4 46.06 50.20 63.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.56 63.70 3.86 5.7% 1.44 2.1% 92% True False 21,081
10 67.56 60.21 7.35 10.9% 1.81 2.7% 96% True False 22,039
20 67.79 60.21 7.58 11.3% 1.80 2.7% 93% False False 20,848
40 70.25 60.21 10.04 14.9% 1.83 2.7% 70% False False 17,690
60 70.25 60.21 10.04 14.9% 1.59 2.4% 70% False False 15,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.81
2.618 71.41
1.618 69.94
1.000 69.03
0.618 68.47
HIGH 67.56
0.618 67.00
0.500 66.83
0.382 66.65
LOW 66.09
0.618 65.18
1.000 64.62
1.618 63.71
2.618 62.24
4.250 59.84
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 67.12 66.95
PP 66.97 66.63
S1 66.83 66.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.