NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 65.30 64.52 -0.78 -1.2% 64.84
High 65.36 65.20 -0.16 -0.2% 66.89
Low 64.26 62.59 -1.67 -2.6% 63.29
Close 64.42 63.42 -1.00 -1.6% 66.13
Range 1.10 2.61 1.51 137.3% 3.60
ATR 1.73 1.79 0.06 3.7% 0.00
Volume 17,030 26,262 9,232 54.2% 88,726
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 71.57 70.10 64.86
R3 68.96 67.49 64.14
R2 66.35 66.35 63.90
R1 64.88 64.88 63.66 64.31
PP 63.74 63.74 63.74 63.45
S1 62.27 62.27 63.18 61.70
S2 61.13 61.13 62.94
S3 58.52 59.66 62.70
S4 55.91 57.05 61.98
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 76.24 74.78 68.11
R3 72.64 71.18 67.12
R2 69.04 69.04 66.79
R1 67.58 67.58 66.46 68.31
PP 65.44 65.44 65.44 65.80
S1 63.98 63.98 65.80 64.71
S2 61.84 61.84 65.47
S3 58.24 60.38 65.14
S4 54.64 56.78 64.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.89 62.59 4.30 6.8% 1.59 2.5% 19% False True 18,505
10 67.39 62.59 4.80 7.6% 1.74 2.7% 17% False True 18,865
20 69.73 62.59 7.14 11.3% 1.57 2.5% 12% False True 17,537
40 70.25 62.00 8.25 13.0% 1.70 2.7% 17% False False 15,352
60 70.25 61.74 8.51 13.4% 1.49 2.3% 20% False False 14,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 76.29
2.618 72.03
1.618 69.42
1.000 67.81
0.618 66.81
HIGH 65.20
0.618 64.20
0.500 63.90
0.382 63.59
LOW 62.59
0.618 60.98
1.000 59.98
1.618 58.37
2.618 55.76
4.250 51.50
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 63.90 64.25
PP 63.74 63.97
S1 63.58 63.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.