NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 66.48 65.55 -0.93 -1.4% 64.84
High 66.78 65.90 -0.88 -1.3% 66.89
Low 65.58 63.73 -1.85 -2.8% 63.29
Close 66.13 65.09 -1.04 -1.6% 66.13
Range 1.20 2.17 0.97 80.8% 3.60
ATR 1.72 1.77 0.05 2.8% 0.00
Volume 11,148 22,268 11,120 99.7% 88,726
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 71.42 70.42 66.28
R3 69.25 68.25 65.69
R2 67.08 67.08 65.49
R1 66.08 66.08 65.29 65.50
PP 64.91 64.91 64.91 64.61
S1 63.91 63.91 64.89 63.33
S2 62.74 62.74 64.69
S3 60.57 61.74 64.49
S4 58.40 59.57 63.90
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 76.24 74.78 68.11
R3 72.64 71.18 67.12
R2 69.04 69.04 66.79
R1 67.58 67.58 66.46 68.31
PP 65.44 65.44 65.44 65.80
S1 63.98 63.98 65.80 64.71
S2 61.84 61.84 65.47
S3 58.24 60.38 65.14
S4 54.64 56.78 64.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.89 63.73 3.16 4.9% 1.71 2.6% 43% False True 17,132
10 67.79 63.29 4.50 6.9% 1.78 2.7% 40% False False 19,656
20 69.73 62.00 7.73 11.9% 1.64 2.5% 40% False False 17,151
40 70.25 62.00 8.25 12.7% 1.66 2.6% 37% False False 14,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.12
2.618 71.58
1.618 69.41
1.000 68.07
0.618 67.24
HIGH 65.90
0.618 65.07
0.500 64.82
0.382 64.56
LOW 63.73
0.618 62.39
1.000 61.56
1.618 60.22
2.618 58.05
4.250 54.51
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 65.00 65.31
PP 64.91 65.24
S1 64.82 65.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.