NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 66.03 66.89 0.86 1.3% 69.11
High 66.88 66.89 0.01 0.0% 69.11
Low 64.57 66.03 1.46 2.3% 64.95
Close 66.78 66.75 -0.03 0.0% 66.04
Range 2.31 0.86 -1.45 -62.8% 4.16
ATR 1.84 1.77 -0.07 -3.8% 0.00
Volume 20,315 15,817 -4,498 -22.1% 100,443
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 69.14 68.80 67.22
R3 68.28 67.94 66.99
R2 67.42 67.42 66.91
R1 67.08 67.08 66.83 66.82
PP 66.56 66.56 66.56 66.43
S1 66.22 66.22 66.67 65.96
S2 65.70 65.70 66.59
S3 64.84 65.36 66.51
S4 63.98 64.50 66.28
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 79.18 76.77 68.33
R3 75.02 72.61 67.18
R2 70.86 70.86 66.80
R1 68.45 68.45 66.42 67.58
PP 66.70 66.70 66.70 66.26
S1 64.29 64.29 65.66 63.42
S2 62.54 62.54 65.28
S3 58.38 60.13 64.90
S4 54.22 55.97 63.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.39 63.29 4.10 6.1% 1.76 2.6% 84% False False 19,088
10 69.73 63.29 6.44 9.6% 1.79 2.7% 54% False False 18,753
20 69.73 62.00 7.73 11.6% 1.79 2.7% 61% False False 17,142
40 70.25 62.00 8.25 12.4% 1.67 2.5% 58% False False 14,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.38
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 70.55
2.618 69.14
1.618 68.28
1.000 67.75
0.618 67.42
HIGH 66.89
0.618 66.56
0.500 66.46
0.382 66.36
LOW 66.03
0.618 65.50
1.000 65.17
1.618 64.64
2.618 63.78
4.250 62.38
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 66.65 66.38
PP 66.56 66.00
S1 66.46 65.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.