NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 64.73 66.03 1.30 2.0% 69.11
High 66.36 66.88 0.52 0.8% 69.11
Low 64.36 64.57 0.21 0.3% 64.95
Close 65.91 66.78 0.87 1.3% 66.04
Range 2.00 2.31 0.31 15.5% 4.16
ATR 1.80 1.84 0.04 2.0% 0.00
Volume 16,112 20,315 4,203 26.1% 100,443
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 73.01 72.20 68.05
R3 70.70 69.89 67.42
R2 68.39 68.39 67.20
R1 67.58 67.58 66.99 67.99
PP 66.08 66.08 66.08 66.28
S1 65.27 65.27 66.57 65.68
S2 63.77 63.77 66.36
S3 61.46 62.96 66.14
S4 59.15 60.65 65.51
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 79.18 76.77 68.33
R3 75.02 72.61 67.18
R2 70.86 70.86 66.80
R1 68.45 68.45 66.42 67.58
PP 66.70 66.70 66.70 66.26
S1 64.29 64.29 65.66 63.42
S2 62.54 62.54 65.28
S3 58.38 60.13 64.90
S4 54.22 55.97 63.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.39 63.29 4.10 6.1% 1.88 2.8% 85% False False 19,226
10 69.73 63.29 6.44 9.6% 1.80 2.7% 54% False False 18,158
20 69.73 62.00 7.73 11.6% 1.79 2.7% 62% False False 17,142
40 70.25 62.00 8.25 12.4% 1.67 2.5% 58% False False 14,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 76.70
2.618 72.93
1.618 70.62
1.000 69.19
0.618 68.31
HIGH 66.88
0.618 66.00
0.500 65.73
0.382 65.45
LOW 64.57
0.618 63.14
1.000 62.26
1.618 60.83
2.618 58.52
4.250 54.75
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 66.43 66.22
PP 66.08 65.65
S1 65.73 65.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.