NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 67.48 66.95 -0.53 -0.8% 67.79
High 67.79 67.29 -0.50 -0.7% 69.73
Low 65.75 65.14 -0.61 -0.9% 66.39
Close 67.03 65.37 -1.66 -2.5% 69.46
Range 2.04 2.15 0.11 5.4% 3.34
ATR 1.68 1.71 0.03 2.0% 0.00
Volume 20,919 30,287 9,368 44.8% 57,770
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 72.38 71.03 66.55
R3 70.23 68.88 65.96
R2 68.08 68.08 65.76
R1 66.73 66.73 65.57 66.33
PP 65.93 65.93 65.93 65.74
S1 64.58 64.58 65.17 64.18
S2 63.78 63.78 64.98
S3 61.63 62.43 64.78
S4 59.48 60.28 64.19
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 78.55 77.34 71.30
R3 75.21 74.00 70.38
R2 71.87 71.87 70.07
R1 70.66 70.66 69.77 71.27
PP 68.53 68.53 68.53 68.83
S1 67.32 67.32 69.15 67.93
S2 65.19 65.19 68.85
S3 61.85 63.98 68.54
S4 58.51 60.64 67.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.73 65.14 4.59 7.0% 1.72 2.6% 5% False True 17,091
10 69.73 65.14 4.59 7.0% 1.40 2.1% 5% False True 16,209
20 70.01 62.00 8.01 12.3% 1.76 2.7% 42% False False 15,260
40 70.25 62.00 8.25 12.6% 1.55 2.4% 41% False False 14,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.43
2.618 72.92
1.618 70.77
1.000 69.44
0.618 68.62
HIGH 67.29
0.618 66.47
0.500 66.22
0.382 65.96
LOW 65.14
0.618 63.81
1.000 62.99
1.618 61.66
2.618 59.51
4.250 56.00
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 66.22 67.13
PP 65.93 66.54
S1 65.65 65.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.