NYMEX Light Sweet Crude Oil Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary Previous Current 22-Jul-2021 23-Jul-2021 Change Change % Previous Week Open 66.16 67.21 1.05 1.6% 67.11 High 67.47 67.62 0.15 0.2% 67.62 Low 65.83 67.02 1.19 1.8% 62.00 Close 67.39 67.62 0.23 0.3% 67.62 Range 1.64 0.60 -1.04 -63.4% 5.62 ATR 1.88 1.78 -0.09 -4.9% 0.00 Volume 15,705 22,547 6,842 43.6% 96,582
Daily Pivots for day following 23-Jul-2021 Classic Woodie Camarilla DeMark R4 69.22 69.02 67.95 R3 68.62 68.42 67.79 R2 68.02 68.02 67.73 R1 67.82 67.82 67.68 67.92 PP 67.42 67.42 67.42 67.47 S1 67.22 67.22 67.57 67.32 S2 66.82 66.82 67.51 S3 66.22 66.62 67.46 S4 65.62 66.02 67.29	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 82.61 80.73 70.71 R3 76.99 75.11 69.17 R2 71.37 71.37 68.65 R1 69.49 69.49 68.14 70.43 PP 65.75 65.75 65.75 66.22 S1 63.87 63.87 67.10 64.81 S2 60.13 60.13 66.59 S3 54.51 58.25 66.07 S4 48.89 52.63 64.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.62 62.00 5.62 8.3% 2.44 3.6% 100% True False 19,316 10 70.01 62.00 8.01 11.8% 1.99 2.9% 70% False False 16,374 20 70.25 62.00 8.25 12.2% 1.85 2.7% 68% False False 13,925 40 70.25 61.94 8.31 12.3% 1.47 2.2% 68% False False 12,756
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 70.17 2.618 69.19 1.618 68.59 1.000 68.22 0.618 67.99 HIGH 67.62 0.618 67.39 0.500 67.32 0.382 67.25 LOW 67.02 0.618 66.65 1.000 66.42 1.618 66.05 2.618 65.45 4.250 64.47
Fisher Pivots for day following 23-Jul-2021 Pivot 1 day 3 day R1 67.52 66.87 PP 67.42 66.12 S1 67.32 65.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.