NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 63.38 63.39 0.01 0.0% 68.71
High 63.98 66.35 2.37 3.7% 70.01
Low 62.00 63.12 1.12 1.8% 66.45
Close 63.80 66.28 2.48 3.9% 67.73
Range 1.98 3.23 1.25 63.1% 3.56
ATR 1.79 1.89 0.10 5.7% 0.00
Volume 19,083 16,486 -2,597 -13.6% 67,163
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 74.94 73.84 68.06
R3 71.71 70.61 67.17
R2 68.48 68.48 66.87
R1 67.38 67.38 66.58 67.93
PP 65.25 65.25 65.25 65.53
S1 64.15 64.15 65.98 64.70
S2 62.02 62.02 65.69
S3 58.79 60.92 65.39
S4 55.56 57.69 64.50
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 78.74 76.80 69.69
R3 75.18 73.24 68.71
R2 71.62 71.62 68.38
R1 69.68 69.68 68.06 68.87
PP 68.06 68.06 68.06 67.66
S1 66.12 66.12 67.40 65.31
S2 64.50 64.50 67.08
S3 60.94 62.56 66.75
S4 57.38 59.00 65.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.97 62.00 5.97 9.0% 2.49 3.8% 72% False False 16,923
10 70.01 62.00 8.01 12.1% 2.13 3.2% 53% False False 14,311
20 70.25 62.00 8.25 12.4% 1.83 2.8% 52% False False 13,168
40 70.25 61.74 8.51 12.8% 1.45 2.2% 53% False False 12,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.08
2.618 74.81
1.618 71.58
1.000 69.58
0.618 68.35
HIGH 66.35
0.618 65.12
0.500 64.74
0.382 64.35
LOW 63.12
0.618 61.12
1.000 59.89
1.618 57.89
2.618 54.66
4.250 49.39
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 65.77 65.72
PP 65.25 65.16
S1 64.74 64.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.