NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 67.15 67.11 -0.04 -0.1% 68.71
High 67.92 67.21 -0.71 -1.0% 70.01
Low 66.45 62.46 -3.99 -6.0% 66.45
Close 67.73 63.12 -4.61 -6.8% 67.73
Range 1.47 4.75 3.28 223.1% 3.56
ATR 1.51 1.78 0.27 17.8% 0.00
Volume 10,470 22,761 12,291 117.4% 67,163
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 78.51 75.57 65.73
R3 73.76 70.82 64.43
R2 69.01 69.01 63.99
R1 66.07 66.07 63.56 65.17
PP 64.26 64.26 64.26 63.81
S1 61.32 61.32 62.68 60.42
S2 59.51 59.51 62.25
S3 54.76 56.57 61.81
S4 50.01 51.82 60.51
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 78.74 76.80 69.69
R3 75.18 73.24 68.71
R2 71.62 71.62 68.38
R1 69.68 69.68 68.06 68.87
PP 68.06 68.06 68.06 67.66
S1 66.12 66.12 67.40 65.31
S2 64.50 64.50 67.08
S3 60.94 62.56 66.75
S4 57.38 59.00 65.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.01 62.46 7.55 12.0% 2.28 3.6% 9% False True 15,633
10 70.25 62.46 7.79 12.3% 2.22 3.5% 8% False True 14,420
20 70.25 62.46 7.79 12.3% 1.68 2.7% 8% False True 12,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 87.40
2.618 79.65
1.618 74.90
1.000 71.96
0.618 70.15
HIGH 67.21
0.618 65.40
0.500 64.84
0.382 64.27
LOW 62.46
0.618 59.52
1.000 57.71
1.618 54.77
2.618 50.02
4.250 42.27
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 64.84 65.22
PP 64.26 64.52
S1 63.69 63.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.