NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 09-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
66.58 |
67.57 |
0.99 |
1.5% |
69.42 |
| High |
67.44 |
68.78 |
1.34 |
2.0% |
70.25 |
| Low |
65.49 |
67.18 |
1.69 |
2.6% |
65.49 |
| Close |
67.27 |
68.64 |
1.37 |
2.0% |
68.64 |
| Range |
1.95 |
1.60 |
-0.35 |
-17.9% |
4.76 |
| ATR |
1.45 |
1.46 |
0.01 |
0.8% |
0.00 |
| Volume |
9,465 |
8,152 |
-1,313 |
-13.9% |
54,284 |
|
| Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.00 |
72.42 |
69.52 |
|
| R3 |
71.40 |
70.82 |
69.08 |
|
| R2 |
69.80 |
69.80 |
68.93 |
|
| R1 |
69.22 |
69.22 |
68.79 |
69.51 |
| PP |
68.20 |
68.20 |
68.20 |
68.35 |
| S1 |
67.62 |
67.62 |
68.49 |
67.91 |
| S2 |
66.60 |
66.60 |
68.35 |
|
| S3 |
65.00 |
66.02 |
68.20 |
|
| S4 |
63.40 |
64.42 |
67.76 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.41 |
80.28 |
71.26 |
|
| R3 |
77.65 |
75.52 |
69.95 |
|
| R2 |
72.89 |
72.89 |
69.51 |
|
| R1 |
70.76 |
70.76 |
69.08 |
69.45 |
| PP |
68.13 |
68.13 |
68.13 |
67.47 |
| S1 |
66.00 |
66.00 |
68.20 |
64.69 |
| S2 |
63.37 |
63.37 |
67.77 |
|
| S3 |
58.61 |
61.24 |
67.33 |
|
| S4 |
53.85 |
56.48 |
66.02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.58 |
|
2.618 |
72.97 |
|
1.618 |
71.37 |
|
1.000 |
70.38 |
|
0.618 |
69.77 |
|
HIGH |
68.78 |
|
0.618 |
68.17 |
|
0.500 |
67.98 |
|
0.382 |
67.79 |
|
LOW |
67.18 |
|
0.618 |
66.19 |
|
1.000 |
65.58 |
|
1.618 |
64.59 |
|
2.618 |
62.99 |
|
4.250 |
60.38 |
|
|
| Fisher Pivots for day following 09-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.42 |
68.14 |
| PP |
68.20 |
67.64 |
| S1 |
67.98 |
67.14 |
|