NYMEX Light Sweet Crude Oil Future March 2022


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 69.00 69.42 0.42 0.6% 68.70
High 69.52 70.25 0.73 1.1% 69.87
Low 68.52 67.07 -1.45 -2.1% 67.18
Close 69.39 67.48 -1.91 -2.8% 69.39
Range 1.00 3.18 2.18 218.0% 2.69
ATR 1.14 1.29 0.15 12.7% 0.00
Volume 13,937 24,862 10,925 78.4% 54,182
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 77.81 75.82 69.23
R3 74.63 72.64 68.35
R2 71.45 71.45 68.06
R1 69.46 69.46 67.77 68.87
PP 68.27 68.27 68.27 67.97
S1 66.28 66.28 67.19 65.69
S2 65.09 65.09 66.90
S3 61.91 63.10 66.61
S4 58.73 59.92 65.73
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 76.88 75.83 70.87
R3 74.19 73.14 70.13
R2 71.50 71.50 69.88
R1 70.45 70.45 69.64 70.98
PP 68.81 68.81 68.81 69.08
S1 67.76 67.76 69.14 68.29
S2 66.12 66.12 68.90
S3 63.43 65.07 68.65
S4 60.74 62.38 67.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.25 67.07 3.18 4.7% 1.65 2.5% 13% True True 14,512
10 70.25 66.98 3.27 4.8% 1.32 2.0% 15% True False 12,133
20 70.25 64.55 5.70 8.4% 1.25 1.9% 51% True False 12,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 83.77
2.618 78.58
1.618 75.40
1.000 73.43
0.618 72.22
HIGH 70.25
0.618 69.04
0.500 68.66
0.382 68.28
LOW 67.07
0.618 65.10
1.000 63.89
1.618 61.92
2.618 58.74
4.250 53.56
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 68.66 68.66
PP 68.27 68.27
S1 67.87 67.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.