NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 02-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2021 |
02-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
68.13 |
69.00 |
0.87 |
1.3% |
68.70 |
| High |
69.87 |
69.52 |
-0.35 |
-0.5% |
69.87 |
| Low |
68.13 |
68.52 |
0.39 |
0.6% |
67.18 |
| Close |
69.16 |
69.39 |
0.23 |
0.3% |
69.39 |
| Range |
1.74 |
1.00 |
-0.74 |
-42.5% |
2.69 |
| ATR |
1.15 |
1.14 |
-0.01 |
-1.0% |
0.00 |
| Volume |
21,077 |
13,937 |
-7,140 |
-33.9% |
54,182 |
|
| Daily Pivots for day following 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.14 |
71.77 |
69.94 |
|
| R3 |
71.14 |
70.77 |
69.67 |
|
| R2 |
70.14 |
70.14 |
69.57 |
|
| R1 |
69.77 |
69.77 |
69.48 |
69.96 |
| PP |
69.14 |
69.14 |
69.14 |
69.24 |
| S1 |
68.77 |
68.77 |
69.30 |
68.96 |
| S2 |
68.14 |
68.14 |
69.21 |
|
| S3 |
67.14 |
67.77 |
69.12 |
|
| S4 |
66.14 |
66.77 |
68.84 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.88 |
75.83 |
70.87 |
|
| R3 |
74.19 |
73.14 |
70.13 |
|
| R2 |
71.50 |
71.50 |
69.88 |
|
| R1 |
70.45 |
70.45 |
69.64 |
70.98 |
| PP |
68.81 |
68.81 |
68.81 |
69.08 |
| S1 |
67.76 |
67.76 |
69.14 |
68.29 |
| S2 |
66.12 |
66.12 |
68.90 |
|
| S3 |
63.43 |
65.07 |
68.65 |
|
| S4 |
60.74 |
62.38 |
67.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.77 |
|
2.618 |
72.14 |
|
1.618 |
71.14 |
|
1.000 |
70.52 |
|
0.618 |
70.14 |
|
HIGH |
69.52 |
|
0.618 |
69.14 |
|
0.500 |
69.02 |
|
0.382 |
68.90 |
|
LOW |
68.52 |
|
0.618 |
67.90 |
|
1.000 |
67.52 |
|
1.618 |
66.90 |
|
2.618 |
65.90 |
|
4.250 |
64.27 |
|
|
| Fisher Pivots for day following 02-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.27 |
69.22 |
| PP |
69.14 |
69.06 |
| S1 |
69.02 |
68.89 |
|