NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 01-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2021 |
01-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
68.34 |
68.13 |
-0.21 |
-0.3% |
66.30 |
| High |
68.88 |
69.87 |
0.99 |
1.4% |
68.75 |
| Low |
67.91 |
68.13 |
0.22 |
0.3% |
65.77 |
| Close |
68.17 |
69.16 |
0.99 |
1.5% |
68.75 |
| Range |
0.97 |
1.74 |
0.77 |
79.4% |
2.98 |
| ATR |
1.11 |
1.15 |
0.05 |
4.1% |
0.00 |
| Volume |
7,201 |
21,077 |
13,876 |
192.7% |
52,974 |
|
| Daily Pivots for day following 01-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.27 |
73.46 |
70.12 |
|
| R3 |
72.53 |
71.72 |
69.64 |
|
| R2 |
70.79 |
70.79 |
69.48 |
|
| R1 |
69.98 |
69.98 |
69.32 |
70.39 |
| PP |
69.05 |
69.05 |
69.05 |
69.26 |
| S1 |
68.24 |
68.24 |
69.00 |
68.65 |
| S2 |
67.31 |
67.31 |
68.84 |
|
| S3 |
65.57 |
66.50 |
68.68 |
|
| S4 |
63.83 |
64.76 |
68.20 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.70 |
75.70 |
70.39 |
|
| R3 |
73.72 |
72.72 |
69.57 |
|
| R2 |
70.74 |
70.74 |
69.30 |
|
| R1 |
69.74 |
69.74 |
69.02 |
70.24 |
| PP |
67.76 |
67.76 |
67.76 |
68.01 |
| S1 |
66.76 |
66.76 |
68.48 |
67.26 |
| S2 |
64.78 |
64.78 |
68.20 |
|
| S3 |
61.80 |
63.78 |
67.93 |
|
| S4 |
58.82 |
60.80 |
67.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.27 |
|
2.618 |
74.43 |
|
1.618 |
72.69 |
|
1.000 |
71.61 |
|
0.618 |
70.95 |
|
HIGH |
69.87 |
|
0.618 |
69.21 |
|
0.500 |
69.00 |
|
0.382 |
68.79 |
|
LOW |
68.13 |
|
0.618 |
67.05 |
|
1.000 |
66.39 |
|
1.618 |
65.31 |
|
2.618 |
63.57 |
|
4.250 |
60.74 |
|
|
| Fisher Pivots for day following 01-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.11 |
68.95 |
| PP |
69.05 |
68.74 |
| S1 |
69.00 |
68.53 |
|