NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 30-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2021 |
30-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
67.63 |
68.34 |
0.71 |
1.0% |
66.30 |
| High |
68.56 |
68.88 |
0.32 |
0.5% |
68.75 |
| Low |
67.18 |
67.91 |
0.73 |
1.1% |
65.77 |
| Close |
68.01 |
68.17 |
0.16 |
0.2% |
68.75 |
| Range |
1.38 |
0.97 |
-0.41 |
-29.7% |
2.98 |
| ATR |
1.12 |
1.11 |
-0.01 |
-1.0% |
0.00 |
| Volume |
5,487 |
7,201 |
1,714 |
31.2% |
52,974 |
|
| Daily Pivots for day following 30-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.23 |
70.67 |
68.70 |
|
| R3 |
70.26 |
69.70 |
68.44 |
|
| R2 |
69.29 |
69.29 |
68.35 |
|
| R1 |
68.73 |
68.73 |
68.26 |
68.53 |
| PP |
68.32 |
68.32 |
68.32 |
68.22 |
| S1 |
67.76 |
67.76 |
68.08 |
67.56 |
| S2 |
67.35 |
67.35 |
67.99 |
|
| S3 |
66.38 |
66.79 |
67.90 |
|
| S4 |
65.41 |
65.82 |
67.64 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.70 |
75.70 |
70.39 |
|
| R3 |
73.72 |
72.72 |
69.57 |
|
| R2 |
70.74 |
70.74 |
69.30 |
|
| R1 |
69.74 |
69.74 |
69.02 |
70.24 |
| PP |
67.76 |
67.76 |
67.76 |
68.01 |
| S1 |
66.76 |
66.76 |
68.48 |
67.26 |
| S2 |
64.78 |
64.78 |
68.20 |
|
| S3 |
61.80 |
63.78 |
67.93 |
|
| S4 |
58.82 |
60.80 |
67.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.00 |
|
2.618 |
71.42 |
|
1.618 |
70.45 |
|
1.000 |
69.85 |
|
0.618 |
69.48 |
|
HIGH |
68.88 |
|
0.618 |
68.51 |
|
0.500 |
68.40 |
|
0.382 |
68.28 |
|
LOW |
67.91 |
|
0.618 |
67.31 |
|
1.000 |
66.94 |
|
1.618 |
66.34 |
|
2.618 |
65.37 |
|
4.250 |
63.79 |
|
|
| Fisher Pivots for day following 30-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.40 |
68.14 |
| PP |
68.32 |
68.12 |
| S1 |
68.25 |
68.09 |
|