NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
68.70 |
67.63 |
-1.07 |
-1.6% |
66.30 |
| High |
69.00 |
68.56 |
-0.44 |
-0.6% |
68.75 |
| Low |
67.66 |
67.18 |
-0.48 |
-0.7% |
65.77 |
| Close |
67.91 |
68.01 |
0.10 |
0.1% |
68.75 |
| Range |
1.34 |
1.38 |
0.04 |
3.0% |
2.98 |
| ATR |
1.10 |
1.12 |
0.02 |
1.8% |
0.00 |
| Volume |
6,480 |
5,487 |
-993 |
-15.3% |
52,974 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.06 |
71.41 |
68.77 |
|
| R3 |
70.68 |
70.03 |
68.39 |
|
| R2 |
69.30 |
69.30 |
68.26 |
|
| R1 |
68.65 |
68.65 |
68.14 |
68.98 |
| PP |
67.92 |
67.92 |
67.92 |
68.08 |
| S1 |
67.27 |
67.27 |
67.88 |
67.60 |
| S2 |
66.54 |
66.54 |
67.76 |
|
| S3 |
65.16 |
65.89 |
67.63 |
|
| S4 |
63.78 |
64.51 |
67.25 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.70 |
75.70 |
70.39 |
|
| R3 |
73.72 |
72.72 |
69.57 |
|
| R2 |
70.74 |
70.74 |
69.30 |
|
| R1 |
69.74 |
69.74 |
69.02 |
70.24 |
| PP |
67.76 |
67.76 |
67.76 |
68.01 |
| S1 |
66.76 |
66.76 |
68.48 |
67.26 |
| S2 |
64.78 |
64.78 |
68.20 |
|
| S3 |
61.80 |
63.78 |
67.93 |
|
| S4 |
58.82 |
60.80 |
67.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.43 |
|
2.618 |
72.17 |
|
1.618 |
70.79 |
|
1.000 |
69.94 |
|
0.618 |
69.41 |
|
HIGH |
68.56 |
|
0.618 |
68.03 |
|
0.500 |
67.87 |
|
0.382 |
67.71 |
|
LOW |
67.18 |
|
0.618 |
66.33 |
|
1.000 |
65.80 |
|
1.618 |
64.95 |
|
2.618 |
63.57 |
|
4.250 |
61.32 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.96 |
68.09 |
| PP |
67.92 |
68.06 |
| S1 |
67.87 |
68.04 |
|