NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 28-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2021 |
28-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
68.35 |
68.70 |
0.35 |
0.5% |
66.30 |
| High |
68.75 |
69.00 |
0.25 |
0.4% |
68.75 |
| Low |
67.82 |
67.66 |
-0.16 |
-0.2% |
65.77 |
| Close |
68.75 |
67.91 |
-0.84 |
-1.2% |
68.75 |
| Range |
0.93 |
1.34 |
0.41 |
44.1% |
2.98 |
| ATR |
1.08 |
1.10 |
0.02 |
1.7% |
0.00 |
| Volume |
6,292 |
6,480 |
188 |
3.0% |
52,974 |
|
| Daily Pivots for day following 28-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.21 |
71.40 |
68.65 |
|
| R3 |
70.87 |
70.06 |
68.28 |
|
| R2 |
69.53 |
69.53 |
68.16 |
|
| R1 |
68.72 |
68.72 |
68.03 |
68.46 |
| PP |
68.19 |
68.19 |
68.19 |
68.06 |
| S1 |
67.38 |
67.38 |
67.79 |
67.12 |
| S2 |
66.85 |
66.85 |
67.66 |
|
| S3 |
65.51 |
66.04 |
67.54 |
|
| S4 |
64.17 |
64.70 |
67.17 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.70 |
75.70 |
70.39 |
|
| R3 |
73.72 |
72.72 |
69.57 |
|
| R2 |
70.74 |
70.74 |
69.30 |
|
| R1 |
69.74 |
69.74 |
69.02 |
70.24 |
| PP |
67.76 |
67.76 |
67.76 |
68.01 |
| S1 |
66.76 |
66.76 |
68.48 |
67.26 |
| S2 |
64.78 |
64.78 |
68.20 |
|
| S3 |
61.80 |
63.78 |
67.93 |
|
| S4 |
58.82 |
60.80 |
67.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.70 |
|
2.618 |
72.51 |
|
1.618 |
71.17 |
|
1.000 |
70.34 |
|
0.618 |
69.83 |
|
HIGH |
69.00 |
|
0.618 |
68.49 |
|
0.500 |
68.33 |
|
0.382 |
68.17 |
|
LOW |
67.66 |
|
0.618 |
66.83 |
|
1.000 |
66.32 |
|
1.618 |
65.49 |
|
2.618 |
64.15 |
|
4.250 |
61.97 |
|
|
| Fisher Pivots for day following 28-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.33 |
68.23 |
| PP |
68.19 |
68.12 |
| S1 |
68.05 |
68.02 |
|