NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 25-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
67.75 |
68.35 |
0.60 |
0.9% |
66.30 |
| High |
68.30 |
68.75 |
0.45 |
0.7% |
68.75 |
| Low |
67.45 |
67.82 |
0.37 |
0.5% |
65.77 |
| Close |
68.29 |
68.75 |
0.46 |
0.7% |
68.75 |
| Range |
0.85 |
0.93 |
0.08 |
9.4% |
2.98 |
| ATR |
1.09 |
1.08 |
-0.01 |
-1.1% |
0.00 |
| Volume |
6,008 |
6,292 |
284 |
4.7% |
52,974 |
|
| Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.23 |
70.92 |
69.26 |
|
| R3 |
70.30 |
69.99 |
69.01 |
|
| R2 |
69.37 |
69.37 |
68.92 |
|
| R1 |
69.06 |
69.06 |
68.84 |
69.22 |
| PP |
68.44 |
68.44 |
68.44 |
68.52 |
| S1 |
68.13 |
68.13 |
68.66 |
68.29 |
| S2 |
67.51 |
67.51 |
68.58 |
|
| S3 |
66.58 |
67.20 |
68.49 |
|
| S4 |
65.65 |
66.27 |
68.24 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.70 |
75.70 |
70.39 |
|
| R3 |
73.72 |
72.72 |
69.57 |
|
| R2 |
70.74 |
70.74 |
69.30 |
|
| R1 |
69.74 |
69.74 |
69.02 |
70.24 |
| PP |
67.76 |
67.76 |
67.76 |
68.01 |
| S1 |
66.76 |
66.76 |
68.48 |
67.26 |
| S2 |
64.78 |
64.78 |
68.20 |
|
| S3 |
61.80 |
63.78 |
67.93 |
|
| S4 |
58.82 |
60.80 |
67.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.70 |
|
2.618 |
71.18 |
|
1.618 |
70.25 |
|
1.000 |
69.68 |
|
0.618 |
69.32 |
|
HIGH |
68.75 |
|
0.618 |
68.39 |
|
0.500 |
68.29 |
|
0.382 |
68.18 |
|
LOW |
67.82 |
|
0.618 |
67.25 |
|
1.000 |
66.89 |
|
1.618 |
66.32 |
|
2.618 |
65.39 |
|
4.250 |
63.87 |
|
|
| Fisher Pivots for day following 25-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.60 |
68.53 |
| PP |
68.44 |
68.32 |
| S1 |
68.29 |
68.10 |
|