NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 24-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2021 |
24-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
67.47 |
67.75 |
0.28 |
0.4% |
66.14 |
| High |
68.48 |
68.30 |
-0.18 |
-0.3% |
67.65 |
| Low |
67.47 |
67.45 |
-0.02 |
0.0% |
64.94 |
| Close |
67.90 |
68.29 |
0.39 |
0.6% |
66.21 |
| Range |
1.01 |
0.85 |
-0.16 |
-15.8% |
2.71 |
| ATR |
1.11 |
1.09 |
-0.02 |
-1.7% |
0.00 |
| Volume |
17,102 |
6,008 |
-11,094 |
-64.9% |
63,946 |
|
| Daily Pivots for day following 24-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.56 |
70.28 |
68.76 |
|
| R3 |
69.71 |
69.43 |
68.52 |
|
| R2 |
68.86 |
68.86 |
68.45 |
|
| R1 |
68.58 |
68.58 |
68.37 |
68.72 |
| PP |
68.01 |
68.01 |
68.01 |
68.09 |
| S1 |
67.73 |
67.73 |
68.21 |
67.87 |
| S2 |
67.16 |
67.16 |
68.13 |
|
| S3 |
66.31 |
66.88 |
68.06 |
|
| S4 |
65.46 |
66.03 |
67.82 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.40 |
73.01 |
67.70 |
|
| R3 |
71.69 |
70.30 |
66.96 |
|
| R2 |
68.98 |
68.98 |
66.71 |
|
| R1 |
67.59 |
67.59 |
66.46 |
68.29 |
| PP |
66.27 |
66.27 |
66.27 |
66.61 |
| S1 |
64.88 |
64.88 |
65.96 |
65.58 |
| S2 |
63.56 |
63.56 |
65.71 |
|
| S3 |
60.85 |
62.17 |
65.46 |
|
| S4 |
58.14 |
59.46 |
64.72 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.91 |
|
2.618 |
70.53 |
|
1.618 |
69.68 |
|
1.000 |
69.15 |
|
0.618 |
68.83 |
|
HIGH |
68.30 |
|
0.618 |
67.98 |
|
0.500 |
67.88 |
|
0.382 |
67.77 |
|
LOW |
67.45 |
|
0.618 |
66.92 |
|
1.000 |
66.60 |
|
1.618 |
66.07 |
|
2.618 |
65.22 |
|
4.250 |
63.84 |
|
|
| Fisher Pivots for day following 24-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.15 |
68.10 |
| PP |
68.01 |
67.92 |
| S1 |
67.88 |
67.73 |
|