NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 17-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
67.24 |
66.57 |
-0.67 |
-1.0% |
65.24 |
| High |
67.65 |
67.15 |
-0.50 |
-0.7% |
66.23 |
| Low |
66.75 |
64.94 |
-1.81 |
-2.7% |
64.55 |
| Close |
67.16 |
65.88 |
-1.28 |
-1.9% |
66.17 |
| Range |
0.90 |
2.21 |
1.31 |
145.6% |
1.68 |
| ATR |
1.02 |
1.11 |
0.09 |
8.4% |
0.00 |
| Volume |
16,091 |
12,672 |
-3,419 |
-21.2% |
66,369 |
|
| Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.62 |
71.46 |
67.10 |
|
| R3 |
70.41 |
69.25 |
66.49 |
|
| R2 |
68.20 |
68.20 |
66.29 |
|
| R1 |
67.04 |
67.04 |
66.08 |
66.52 |
| PP |
65.99 |
65.99 |
65.99 |
65.73 |
| S1 |
64.83 |
64.83 |
65.68 |
64.31 |
| S2 |
63.78 |
63.78 |
65.47 |
|
| S3 |
61.57 |
62.62 |
65.27 |
|
| S4 |
59.36 |
60.41 |
64.66 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.69 |
70.11 |
67.09 |
|
| R3 |
69.01 |
68.43 |
66.63 |
|
| R2 |
67.33 |
67.33 |
66.48 |
|
| R1 |
66.75 |
66.75 |
66.32 |
67.04 |
| PP |
65.65 |
65.65 |
65.65 |
65.80 |
| S1 |
65.07 |
65.07 |
66.02 |
65.36 |
| S2 |
63.97 |
63.97 |
65.86 |
|
| S3 |
62.29 |
63.39 |
65.71 |
|
| S4 |
60.61 |
61.71 |
65.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.54 |
|
2.618 |
72.94 |
|
1.618 |
70.73 |
|
1.000 |
69.36 |
|
0.618 |
68.52 |
|
HIGH |
67.15 |
|
0.618 |
66.31 |
|
0.500 |
66.05 |
|
0.382 |
65.78 |
|
LOW |
64.94 |
|
0.618 |
63.57 |
|
1.000 |
62.73 |
|
1.618 |
61.36 |
|
2.618 |
59.15 |
|
4.250 |
55.55 |
|
|
| Fisher Pivots for day following 17-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.05 |
66.30 |
| PP |
65.99 |
66.16 |
| S1 |
65.94 |
66.02 |
|