NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 16-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2021 |
16-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
66.67 |
67.24 |
0.57 |
0.9% |
65.24 |
| High |
67.25 |
67.65 |
0.40 |
0.6% |
66.23 |
| Low |
66.28 |
66.75 |
0.47 |
0.7% |
64.55 |
| Close |
67.02 |
67.16 |
0.14 |
0.2% |
66.17 |
| Range |
0.97 |
0.90 |
-0.07 |
-7.2% |
1.68 |
| ATR |
1.03 |
1.02 |
-0.01 |
-0.9% |
0.00 |
| Volume |
16,422 |
16,091 |
-331 |
-2.0% |
66,369 |
|
| Daily Pivots for day following 16-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.89 |
69.42 |
67.66 |
|
| R3 |
68.99 |
68.52 |
67.41 |
|
| R2 |
68.09 |
68.09 |
67.33 |
|
| R1 |
67.62 |
67.62 |
67.24 |
67.41 |
| PP |
67.19 |
67.19 |
67.19 |
67.08 |
| S1 |
66.72 |
66.72 |
67.08 |
66.51 |
| S2 |
66.29 |
66.29 |
67.00 |
|
| S3 |
65.39 |
65.82 |
66.91 |
|
| S4 |
64.49 |
64.92 |
66.67 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.69 |
70.11 |
67.09 |
|
| R3 |
69.01 |
68.43 |
66.63 |
|
| R2 |
67.33 |
67.33 |
66.48 |
|
| R1 |
66.75 |
66.75 |
66.32 |
67.04 |
| PP |
65.65 |
65.65 |
65.65 |
65.80 |
| S1 |
65.07 |
65.07 |
66.02 |
65.36 |
| S2 |
63.97 |
63.97 |
65.86 |
|
| S3 |
62.29 |
63.39 |
65.71 |
|
| S4 |
60.61 |
61.71 |
65.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.48 |
|
2.618 |
70.01 |
|
1.618 |
69.11 |
|
1.000 |
68.55 |
|
0.618 |
68.21 |
|
HIGH |
67.65 |
|
0.618 |
67.31 |
|
0.500 |
67.20 |
|
0.382 |
67.09 |
|
LOW |
66.75 |
|
0.618 |
66.19 |
|
1.000 |
65.85 |
|
1.618 |
65.29 |
|
2.618 |
64.39 |
|
4.250 |
62.93 |
|
|
| Fisher Pivots for day following 16-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.20 |
67.06 |
| PP |
67.19 |
66.95 |
| S1 |
67.17 |
66.85 |
|