CME Australian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 0.7267 0.7320 0.0053 0.7% 0.7183 High 0.7338 0.7369 0.0031 0.4% 0.7382 Low 0.7265 0.7288 0.0023 0.3% 0.7169 Close 0.7320 0.7365 0.0046 0.6% 0.7370 Range 0.0073 0.0081 0.0008 11.0% 0.0213 ATR 0.0080 0.0080 0.0000 0.1% 0.0000 Volume 159,192 99,011 -60,181 -37.8% 495,007
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7583 0.7555 0.7410 R3 0.7502 0.7474 0.7387 R2 0.7421 0.7421 0.7380 R1 0.7393 0.7393 0.7372 0.7407 PP 0.7340 0.7340 0.7340 0.7347 S1 0.7312 0.7312 0.7358 0.7326 S2 0.7259 0.7259 0.7350 S3 0.7178 0.7231 0.7343 S4 0.7097 0.7150 0.7320	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7944 0.7870 0.7487 R3 0.7732 0.7657 0.7428 R2 0.7519 0.7519 0.7409 R1 0.7445 0.7445 0.7389 0.7482 PP 0.7307 0.7307 0.7307 0.7326 S1 0.7232 0.7232 0.7351 0.7270 S2 0.7094 0.7094 0.7331 S3 0.6882 0.7020 0.7312 S4 0.6669 0.6807 0.7253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7442 0.7246 0.0196 2.7% 0.0093 1.3% 61% False False 117,755 10 0.7442 0.7140 0.0302 4.1% 0.0085 1.2% 75% False False 108,737 20 0.7442 0.7087 0.0355 4.8% 0.0081 1.1% 78% False False 111,178 40 0.7442 0.6968 0.0474 6.4% 0.0076 1.0% 84% False False 102,213 60 0.7442 0.6968 0.0474 6.4% 0.0071 1.0% 84% False False 89,157 80 0.7442 0.6968 0.0474 6.4% 0.0068 0.9% 84% False False 72,780 100 0.7553 0.6968 0.0585 7.9% 0.0065 0.9% 68% False False 58,261 120 0.7553 0.6968 0.0585 7.9% 0.0063 0.9% 68% False False 48,558
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7713 2.618 0.7581 1.618 0.7500 1.000 0.7450 0.618 0.7419 HIGH 0.7369 0.618 0.7338 0.500 0.7328 0.382 0.7318 LOW 0.7288 0.618 0.7237 1.000 0.7207 1.618 0.7156 2.618 0.7075 4.250 0.6943
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 0.7353 0.7346 PP 0.7340 0.7326 S1 0.7328 0.7307

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.